Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Porto Seguro Sa | PSSA3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.75% | 29.72 | 18:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.50 | 29.45 | 29.86 | 29.72 | 29.50 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Resumen Histórico PSSA3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSSA3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29.72 | 0.14 | 0.47% | 29.50 | 29.86 | 29.45 | 12,895 |
| 20 Jun 2024 | 29.58 | 0.27 | 0.92% | 29.37 | 29.58 | 29.18 | 13,393 |
| 19 Jun 2024 | 29.31 | -0.01 | -0.03% | 29.25 | 29.38 | 29.05 | 14,019 |
| 18 Jun 2024 | 29.32 | 0.00 | 0.00% | 29.38 | 29.40 | 29.01 | 12,509 |
| 17 Jun 2024 | 29.32 | -0.36 | -1.21% | 29.69 | 29.84 | 29.30 | 13,288 |
| 14 Jun 2024 | 29.68 | 0.02 | 0.07% | 29.66 | 29.78 | 29.25 | 11,139 |
| 13 Jun 2024 | 29.66 | 0.33 | 1.13% | 29.39 | 29.70 | 29.26 | 11,114 |
| 12 Jun 2024 | 29.33 | -0.60 | -2.00% | 30.13 | 30.20 | 29.00 | 16,236 |
| 11 Jun 2024 | 29.93 | 0.08 | 0.27% | 29.83 | 30.12 | 29.68 | 11,263 |
| 10 Jun 2024 | 29.85 | -0.31 | -1.03% | 29.85 | 29.92 | 29.57 | 12,495 |
| 07 Jun 2024 | 30.16 | 0.00 | 0.00% | 30.12 | 30.16 | 29.71 | 11,699 |
| 06 Jun 2024 | 30.16 | 0.12 | 0.40% | 30.02 | 30.34 | 29.78 | 10,491 |
| 05 Jun 2024 | 30.04 | -0.27 | -0.89% | 30.16 | 30.37 | 29.93 | 8,923 |
| 04 Jun 2024 | 30.31 | 0.06 | 0.20% | 29.84 | 30.31 | 29.77 | 12,770 |
| 03 Jun 2024 | 30.25 | -0.10 | -0.33% | 30.35 | 30.56 | 29.54 | 17,919 |
| 31 May 2024 | 30.35 | 0.14 | 0.46% | 30.30 | 31.09 | 30.19 | 14,374 |
| 29 May 2024 | 30.21 | 0.30 | 1.00% | 30.09 | 30.40 | 29.87 | 9,518 |
| 28 May 2024 | 29.91 | -0.60 | -1.97% | 30.55 | 30.81 | 29.91 | 13,574 |
| 27 May 2024 | 30.51 | 0.26 | 0.86% | 30.32 | 30.59 | 29.98 | 13,279 |
| 24 May 2024 | 30.25 | 0.05 | 0.17% | 30.39 | 30.59 | 30.21 | 12,673 |
| 23 May 2024 | 30.20 | 0.08 | 0.27% | 30.02 | 30.20 | 29.51 | 17,240 |
