Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PYPL34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.38 | -0.10 | -0.61% | 16.52 | 16.52 | 16.25 | 52,763 |
| 20 May 2024 | 16.48 | 0.04 | 0.24% | 16.66 | 16.66 | 16.35 | 8,705 |
| 17 May 2024 | 16.44 | 0.01 | 0.06% | 16.13 | 16.56 | 16.08 | 26,091 |
| 16 May 2024 | 16.43 | -0.01 | -0.06% | 16.35 | 16.53 | 16.30 | 4,217 |
| 15 May 2024 | 16.44 | -0.17 | -1.02% | 16.78 | 16.82 | 16.35 | 17,060 |
| 14 May 2024 | 16.61 | 0.17 | 1.03% | 16.44 | 16.65 | 16.42 | 63,887 |
| 13 May 2024 | 16.44 | 0.33 | 2.05% | 16.23 | 16.59 | 16.23 | 29,340 |
| 10 May 2024 | 16.11 | -0.41 | -2.48% | 16.62 | 16.63 | 16.11 | 20,473 |
| 09 May 2024 | 16.52 | 0.34 | 2.10% | 16.25 | 16.58 | 16.25 | 3,292 |
| 08 May 2024 | 16.18 | -0.56 | -3.35% | 16.58 | 16.61 | 16.17 | 31,581 |
| 07 May 2024 | 16.74 | 0.08 | 0.48% | 16.35 | 16.87 | 16.35 | 2,928 |
| 06 May 2024 | 16.66 | 0.09 | 0.54% | 16.72 | 16.76 | 16.49 | 8,638 |
| 03 May 2024 | 16.57 | -0.49 | -2.87% | 17.00 | 17.15 | 16.43 | 74,258 |
| 02 May 2024 | 17.06 | -0.56 | -3.18% | 17.10 | 17.24 | 16.84 | 280,634 |
| 30 Abr 2024 | 17.62 | 0.38 | 2.20% | 17.31 | 18.40 | 17.31 | 119,285 |
| 29 Abr 2024 | 17.24 | 0.32 | 1.89% | 16.92 | 17.30 | 16.91 | 638,391 |
| 26 Abr 2024 | 16.92 | 0.25 | 1.50% | 16.58 | 16.97 | 16.37 | 38,925 |
| 25 Abr 2024 | 16.67 | 0.04 | 0.24% | 16.50 | 16.67 | 16.34 | 11,885 |
| 24 Abr 2024 | 16.63 | 0.01 | 0.06% | 16.60 | 16.76 | 16.52 | 11,932 |
| 23 Abr 2024 | 16.62 | 0.27 | 1.65% | 16.02 | 16.67 | 16.02 | 36,908 |
| 22 Abr 2024 | 16.35 | 0.26 | 1.62% | 16.36 | 16.50 | 16.24 | 22,358 |
| 19 Abr 2024 | 16.09 | -0.19 | -1.17% | 16.36 | 16.36 | 16.08 | 3,404 |
| 18 Abr 2024 | 16.28 | -0.30 | -1.81% | 16.70 | 16.70 | 16.28 | 28,256 |
| 17 Abr 2024 | 16.58 | 0.06 | 0.36% | 16.72 | 16.72 | 16.47 | 7,227 |
| 16 Abr 2024 | 16.52 | 0.24 | 1.47% | 16.44 | 16.94 | 16.44 | 16,989 |
| 15 Abr 2024 | 16.28 | -0.26 | -1.57% | 16.80 | 16.86 | 16.28 | 12,192 |
| 12 Abr 2024 | 16.54 | -0.28 | -1.66% | 16.63 | 16.89 | 16.47 | 15,713 |
| 11 Abr 2024 | 16.82 | 0.08 | 0.48% | 16.84 | 16.84 | 16.45 | 9,546 |
| 10 Abr 2024 | 16.74 | -0.10 | -0.59% | 16.83 | 16.83 | 16.43 | 19,223 |
| 09 Abr 2024 | 16.84 | 0.08 | 0.48% | 16.80 | 16.90 | 16.65 | 8,865 |
| 08 Abr 2024 | 16.76 | 0.16 | 0.96% | 16.60 | 16.82 | 16.52 | 19,079 |
| 05 Abr 2024 | 16.60 | 0.22 | 1.34% | 16.23 | 16.60 | 16.23 | 52,580 |
| 04 Abr 2024 | 16.38 | -0.14 | -0.85% | 16.51 | 16.66 | 16.28 | 10,476 |
| 03 Abr 2024 | 16.52 | 0.12 | 0.73% | 16.40 | 16.65 | 16.40 | 23,962 |
| 02 Abr 2024 | 16.40 | -0.05 | -0.30% | 16.01 | 16.47 | 16.01 | 21,572 |
| 01 Abr 2024 | 16.45 | -0.45 | -2.66% | 16.90 | 16.92 | 16.45 | 29,740 |
| 28 Mar 2024 | 16.90 | 0.26 | 1.56% | 16.61 | 16.91 | 16.61 | 21,967 |
| 27 Mar 2024 | 16.64 | -0.09 | -0.54% | 16.84 | 17.00 | 16.49 | 19,129 |
| 26 Mar 2024 | 16.73 | 0.27 | 1.64% | 15.64 | 16.96 | 15.63 | 20,057 |
| 25 Mar 2024 | 16.46 | 0.11 | 0.67% | 16.35 | 16.57 | 16.15 | 91,627 |
| 22 Mar 2024 | 16.35 | -0.17 | -1.03% | 16.70 | 16.74 | 16.26 | 271,542 |
| 21 Mar 2024 | 16.52 | 0.26 | 1.60% | 15.94 | 16.70 | 15.94 | 37,454 |
| 20 Mar 2024 | 16.26 | 0.40 | 2.52% | 15.86 | 16.26 | 15.86 | 27,717 |
| 19 Mar 2024 | 15.86 | -0.23 | -1.43% | 16.10 | 16.11 | 15.76 | 30,826 |
| 18 Mar 2024 | 16.09 | 0.29 | 1.84% | 15.77 | 16.30 | 15.77 | 39,707 |
| 15 Mar 2024 | 15.80 | -0.03 | -0.19% | 15.84 | 15.86 | 15.64 | 14,165 |
| 14 Mar 2024 | 15.83 | 0.33 | 2.13% | 15.53 | 15.95 | 15.53 | 13,560 |
| 13 Mar 2024 | 15.50 | 0.61 | 4.10% | 14.98 | 15.70 | 14.95 | 57,401 |
| 12 Mar 2024 | 14.89 | -0.09 | -0.60% | 15.03 | 15.05 | 14.84 | 13,426 |
| 11 Mar 2024 | 14.98 | 0.46 | 3.17% | 14.55 | 14.98 | 14.55 | 27,463 |
| 08 Mar 2024 | 14.52 | 0.02 | 0.14% | 14.56 | 14.84 | 14.52 | 8,646 |
| 07 Mar 2024 | 14.50 | -0.03 | -0.21% | 14.64 | 14.64 | 14.33 | 9,750 |
| 06 Mar 2024 | 14.53 | 0.10 | 0.69% | 14.47 | 14.53 | 14.39 | 22,468 |
| 05 Mar 2024 | 14.43 | -0.46 | -3.09% | 14.75 | 15.02 | 14.39 | 18,567 |
| 04 Mar 2024 | 14.89 | -0.12 | -0.80% | 14.75 | 15.08 | 14.59 | 22,910 |
| 01 Mar 2024 | 15.01 | 0.04 | 0.27% | 14.99 | 15.29 | 14.92 | 471,009 |
| 29 Feb 2024 | 14.97 | -0.08 | -0.53% | 15.12 | 15.38 | 14.96 | 13,444 |
| 28 Feb 2024 | 15.05 | 0.22 | 1.48% | 14.83 | 15.09 | 14.79 | 64,676 |
| 27 Feb 2024 | 14.83 | 0.05 | 0.34% | 14.86 | 14.86 | 14.74 | 10,037 |
| 26 Feb 2024 | 14.78 | 0.00 | 0.00% | 14.68 | 14.97 | 14.64 | 5,044 |
| 23 Feb 2024 | 14.78 | 0.29 | 2.00% | 14.49 | 14.82 | 14.49 | 17,325 |
| 22 Feb 2024 | 14.49 | 0.28 | 1.97% | 14.25 | 14.54 | 14.20 | 52,880 |
