Cotización PayPal - PYPL34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
PayPal Holdings Inc (PYPL34) Cotización

PayPal Holdings Inc (PYPL34)

25.33

-0.05

(-0.20%)

Cerrado 26 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

25.08

Postura de Compra

23.90

Postura de Venta

25.75

Volume Operado de la Acción

32,248

25.24 Rango del Día 25.64

13.62 Rango de 52 semanas 25.70

Capitalización de Mercado [m]

Precio Anterior

25.38

Precio de Apertura

25.64

Hora

Última hora de negociación

Volumen financiero

R$ 817,745

Precio Promedio Ponderado

25.358

Volumen promedio (3 m)

42,793

Acciones en circulación

1,078,140,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

22.08

Beneficio por acción (BPA)

3.94

turnover

29.86B

Beneficio neto

4.25B

Sector

Business Services, Nec

Industria

Business Services, Nec

Sede

Wilmington, Delaware, USA

Fundado

-

PayPal Holdings Inc is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker PYPL34. The last closing price for PayPal was R$25.38. Over the last year, PayPal shares have traded in a share price range of R$ 13.62 to R$ 25.70.

PayPal currently has 1,078,140,000 shares in issue. The market capitalisation of PayPal is R$27.36 billion. PayPal has a price to earnings ratio (PE ratio) of 22.08.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.97	4.02322687681	24.11	25.7	23.95	16433	24.94881962	DR
4	1.29	5.42244640605	23.79	25.7	22.13	42407	24.20956898	DR
12	4.93	24.4665012407	20.15	25.7	18.93	42793	22.16774347	DR
26	9.32	59.1370558376	15.76	25.7	15.61	35831	20.16055462	DR
52	11.4	83.3333333333	13.68	25.7	13.62	51215	17.14837136	DR
156	-26.84	-51.6949152542	51.92	56.15	12.53	96418	24.24012624	DR
260	-204.92	-89.0956521739	230	604.1	12.53	72342	32.08353595	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

bar1080

bar1080 5 minutos hace

The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just

crazy horse 0

crazy horse 0 6 minutos hace

The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your

janice shell

janice shell 6 minutos hace

joyceschoice

joyceschoice 6 minutos hace

https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae

jbsliverer

jbsliverer 7 minutos hace

I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni

BEIJING BILL

BEIJING BILL 8 minutos hace

I like it Georgie

georgie18

georgie18 8 minutos hace

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

georgie18

georgie18 9 minutos hace

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

JJ8

JJ8 9 minutos hace

I am not decided yet on it. I think it will depend on price rate of up move.

However, I like it because it helps in maintaining Port balance, as well.

I will check your LT holdings. Thanks.

Cheers & Happy Thanksgiving.

JPetroInc

JPetroInc 9 minutos hace

someone F'n pinch me...

so what we are saying here is - we now have Reggie Jackson - a 14-time American League All-Star, member of the 5 World Series Championship teams, winner of the American League MVP Award, and working as an ambassador & business scout to James Crane, owner of Cra

FACT-MASTER

FACT-MASTER 9 minutos hace

Exactly.

Nice chatting with you Janice.

wadegarret

wadegarret 10 minutos hace

Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i

Mr Michael

Mr Michael 11 minutos hace

Very cool Rick...thanks

Michael

georgie18

georgie18 11 minutos hace

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

georgie18

georgie18 12 minutos hace

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

janice shell

janice shell 12 minutos hace

PureZoob

PureZoob 12 minutos hace

Kearney doesn’t make deals, he sits idle and allows his shareholders to twist in the wind.. facts

1vman

1vman 12 minutos hace

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

janice shell

janice shell 13 minutos hace

Yes, I was surprised to learn kidney beans are somewhat toxic. Toxic enough that you should never cook them in the water you soaked them in. I wouldn't have known were I not an inveterate reader of packaging.

gitreal

gitreal 14 minutos hace

Don't you think that with all the news releases and digital updates,.... that we,.... shareholders could be on the cusp of something great...

No.

1vman

1vman 14 minutos hace

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

StarlingChaser

StarlingChaser 14 minutos hace

In my opinion you did really well, short of bankruptcy or EM there is no down side.

OMOLIVES

OMOLIVES 14 minutos hace

Lol...there's been like 85 Attorney Generals....ever. He doesn't come close to that......EVER! :) No fn' way.

https://www.justice.gov/ag/historical-bios?page=0

PEACHMAN

PEACHMAN 15 minutos hace

Your history as a paid basher is obvious

This eternal mining scam will never mine gold North Bay Resources Inc (NBRI) 11/26/2024 06:09:06 PM
Hey, Jared Lazerson hired some real crack promoters North Bay Resources Inc (NBRI) 11/26/2024 05:43:56 PM
Ok, so what's your agend

FACT-MASTER

FACT-MASTER 15 minutos hace

Cassava, from what i have seen, is ingrained into the cultures of Mexican / African / South American diets and they are proud of it.

Their persistence, imo comes from a lack of alternatives and again a culture practice of growing a usable and edible product. Visiting some places in Me

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones