Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QQQI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 101.52 | 0.81 | 0.80% | 100.92 | 101.65 | 100.37 | 3,667 |
| 19 Jul 2024 | 100.71 | -0.55 | -0.54% | 100.61 | 101.39 | 100.07 | 3,783 |
| 18 Jul 2024 | 101.26 | 0.18 | 0.18% | 101.48 | 101.50 | 100.01 | 3,961 |
| 17 Jul 2024 | 101.08 | -1.52 | -1.48% | 100.91 | 101.71 | 99.71 | 11,829 |
| 16 Jul 2024 | 102.60 | 1.28 | 1.26% | 101.48 | 102.60 | 100.25 | 10,127 |
| 15 Jul 2024 | 101.32 | 0.73 | 0.73% | 101.52 | 101.70 | 100.62 | 8,374 |
| 12 Jul 2024 | 100.59 | -0.48 | -0.47% | 101.06 | 101.40 | 100.53 | 6,075 |
| 11 Jul 2024 | 101.07 | -0.10 | -0.10% | 101.17 | 101.17 | 100.22 | 4,662 |
| 10 Jul 2024 | 101.17 | 0.37 | 0.37% | 100.57 | 101.17 | 100.24 | 9,871 |
| 09 Jul 2024 | 100.80 | -1.48 | -1.45% | 101.66 | 101.66 | 100.39 | 11,554 |
| 08 Jul 2024 | 102.28 | 1.13 | 1.12% | 101.80 | 102.61 | 101.16 | 10,657 |
| 05 Jul 2024 | 101.15 | -2.87 | -2.76% | 102.81 | 104.07 | 101.11 | 23,403 |
| 04 Jul 2024 | 104.02 | -0.17 | -0.16% | 104.19 | 109.48 | 102.44 | 5,530 |
| 03 Jul 2024 | 104.19 | -0.39 | -0.37% | 105.12 | 105.75 | 102.07 | 10,444 |
| 02 Jul 2024 | 104.58 | 1.97 | 1.92% | 102.57 | 104.58 | 102.40 | 33,483 |
| 01 Jul 2024 | 102.61 | -0.04 | -0.04% | 103.63 | 103.63 | 100.28 | 24,130 |
| 28 Jun 2024 | 102.65 | 2.31 | 2.30% | 100.56 | 103.55 | 100.56 | 26,557 |
