ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nasdaq 100 High Income ETF

Nasdaq 100 High Income ETF (QQQI11)

110.10
-0.80
(-0.72%)
Cerrado 25 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
110.10
Postura de Compra
109.80
Postura de Venta
110.91
Volume Operado de la Acción
13,711
109.64 Rango del Día 110.91
93.00 Rango de 52 semanas 121.00
Precio Anterior
110.90
Precio de Apertura
110.91
Última hora de negociación
Volumen promedio (3 m)
27,694
Volumen financiero
R$ 1,508,498
Precio Promedio Ponderado
110.021

QQQI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.01-1.7928819909112.11114.8109.625184111.89166683FU
4-5.9-5.08620689655116116.01109.0727654112.32507178FU
126.626.39737147275103.48121102.5127694111.43854521FU
268.68.47290640394101.51219319880106.98829633FU
52-4.9-4.260869565221151219319110106.50773397FU
156-4.9-4.260869565221151219319110106.50773397FU
260-4.9-4.260869565221151219319110106.50773397FU

QQQI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nasdaq 100 High Income ETF?
El precio actual de las acciones de Nasdaq 100 High Income ETF es R$ 110.10
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nasdaq 100 High Income ETF?
Nasdaq 100 High Income ETF ha negociado en un rango de R$ 93.00 a R$ 121.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
stockinspector stockinspector 4 minutos hace
You forgot to say "misleading comments thus far" to be grammatically correct. When this train rolls
your thoughts mean nil.
WDLF
al44 al44 4 minutos hace
Addendum to Biology 101-

https://media.gettr.com/group6/getter/2025/01/25/22/3da2b7f6-a959-862f-347b-6d3e3aca0454/26eea0bd460060487b55d043528b24e9_768x0.jpg
al44 al44 6 minutos hace
Trump announces emergency price relief for cost-of-living crisis

"President Trump is ordering all Federal agencies to untangle the American economy from Biden constraints," the memo reads.

By Natalia Mittelstadt

Published: January 22, 2025 6:18pm
sharkey1 sharkey1 6 minutos hace
Ok, another quick lesson

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=browseByLetter.page&productLetter=O&ai=0
ELTP
novicetrader novicetrader 7 minutos hace
"One man's trash is another man's treasure"
Ever heard of this proverb? If the Cult stocks work for some, then it's because they understand how to trade them. May not be your cup of tea. But that doesn't make them 'sick' or 'gamblers'. Different traders, different styles. There's always spac
unlimitedgains4 unlimitedgains4 8 minutos hace

what does ybyras linked in show HMBL :) 
HMBL
weedtrader420 weedtrader420 9 minutos hace
BITCOIN Man, killing it with my spin off from GE $GEV 🤑🤑🤑🤑🤑🤑 $145k target
BTCUSD
janice shell janice shell 10 minutos hace
LOLOL!! I just thought it was strange that so many people said their kids just LOVED the kale salad. I am wondering how large the bribes were.
Wrangler1 Wrangler1 13 minutos hace
I don't see it that way. My posts consistently point out Ken's misleading comments and his inability to execute. As long as bulls here post the nonsense that they do I will continue responding. 
WDLF
meixatech meixatech 14 minutos hace
FYI for those confused about EM:

"A publicly traded company can stay in the Expert Market indefinitely, but only if it continues to fail to meet the required disclosure standards, meaning it provides minimal public information about its financial status, which results in very limited
RSPI
janice shell janice shell 14 minutos hace
This is all coming from that evil toad stephen miller and the vouight maniacs. shitface is just along for the ride.

You're right. Stephen Miller really needs to go. Preferably to prison.

I had a dream about Vought the other night. I'd discovered he was a bigamist...
IVRT IVRT 15 minutos hace
Odd to have a BMXI conference call thirty minutes before the market opens just to tell people that the audit is delayed for the umpteenth time. I tend to believe the outcome is positive. Either way I have not sold my 578k+ shares yet. The A/D line does not forebode a stock decline. Accumulation h
BMXI
OPKOHEALTH2022 OPKOHEALTH2022 16 minutos hace
I just found an interesting article..
he Stock Version of “Fight Song” Karaoke: Fuel Cell Energy (FCEL)
You’re going to fight climate change with massive government subsidies while burning through investor cash. Turn on this song, and watch your money evaporate Fuel Cell Energy.
FCEL
Grumpy58 Grumpy58 17 minutos hace
Yea i was counting the Maryland one not opened yet.
MEDH
hbhmb hbhmb 18 minutos hace
Obviously we disagree on things.
Whom is brainwashed I could answer back but only thing we probably have in common is to make money in this stock
AIAD
hbhmb hbhmb 18 minutos hace
Obviously we disagree on things.
Whom is brainwashed I could answer back but only thing we probably have in common is to make money in this stock
AIAD
HoldEm777 HoldEm777 18 minutos hace
The chart looks like loading tbh. 4hr. Since mid to late September. jmho
ASII
Willy Willy 18 minutos hace
Replying to my question as to when the quarterlies would be out. She said end of month. She was very careful not to say what month.😀
QEDN
Ayock Ayock 19 minutos hace
Time to show your moral code...it SHOULDN'T be hard...

The gop calling itself the "party" of law and order is a bad joke...and a clear lie...where are YOU on this simple question?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475009709_1036494501853262_6139799659
No-Quarter No-Quarter 19 minutos hace
ZH is identifying some of next weeks road bumps.

https://archive.is/jw0fj

...and this at the end of the above article is interesting too.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/avgoo25Jan2.png
TheHound TheHound 19 minutos hace
That’s what traders do Scotttrader.

spread the hopium to bolster the sp then watch history repeat itself
NAK