Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740691800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740605400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740519000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740432600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740173400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740087000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1740000600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1739914200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1739827800 | 14.12 | -0.04 | -0.28 | 14.11 | 14.12 | 14.11 | 2100 |
| 1739568540 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1739482140 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1739395740 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1739309340 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1739222940 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738963740 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738877340 | 14.16 | -2.89 | -16.95 | 14.15 | 14.16 | 14.15 | 500 |
| 1738790940 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738704540 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738618140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738358940 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738272540 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738186140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738099740 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738013340 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737754140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737667740 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737581340 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737494940 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737408540 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737149340 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737062940 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736976540 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736890140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736803740 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736544540 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736458140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736371740 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736285340 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736198940 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1735939740 | 17.05 | 0.77 | 4.73 | 17.04 | 17.05 | 17.04 | 2000 |
| 1735853400 | 16.28 | -0.17 | -1.03 | 16.27 | 16.28 | 16.27 | 1900 |
| 1735594200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735335000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735248600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1734989400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1734730200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1734643800 | 16.45 | -2.21 | -11.84 | 16.44 | 16.45 | 16.44 | 1900 |
| 1734526800 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1734440400 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1734354000 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1734094800 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1734008400 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733922000 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733835600 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733749200 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733490000 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733403600 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733317200 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733230800 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733144400 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
