ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Factor MSCI World Minimum Volatility ESG Leaders UCITS ETF USD A

Factor MSCI World Minimum Volatility ESG Leaders UCITS ETF USD A (WDMVO)

131.39
0.80
(0.61%)
Cerrado 02 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
131.39
Postura de Compra
130.54
Postura de Venta
132.99
Volume Operado de la Acción
17
131.39 Rango del Día 131.39
0.00 Rango de 52 semanas 0.00
Precio Anterior
130.59
Precio de Apertura
131.39
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

WDMVO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
PPBTPurple Biotech Ltd
US$ 8.2255
(145.17%)
45.27M
OMEXOdyssey Marine Exploration Inc
US$ 0.8223
(77.22%)
29.66M
FOSLFossil Group Inc
US$ 2.3694
(62.29%)
27.27M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.17
(60.38%)
5.98M
MONDMondee Holdings Inc
US$ 0.37
(-47.90%)
2.26M
JYDJayud Global Logistics Ltd
US$ 0.605
(-45.50%)
511.82k
FOXXFoxx Development Holdings Inc
US$ 3.15
(-33.54%)
29.84k
QMCOQuantum Corporation
US$ 12.05
(-30.79%)
2.77M
TGLTreasure Global Inc
US$ 0.217
(-26.29%)
1.53M
SMCISuper Micro Computer Inc
US$ 42.545
(30.35%)
233.26M
XTIAXTI Aerospace Inc
US$ 0.0468
(4.23%)
169.2M
RGTIRigetti Computing Inc
US$ 2.975
(-2.46%)
122.21M
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
NVDANVIDIA Corporation
US$ 138.415
(0.12%)
121.45M
mr_sano mr_sano 1 minuto hace
I’m sure the guy tried to help but consultants & all engineering in the world cannot bend physical laws.
The company still asserts its magic pipe casts an 11 hour effective spell on flowing crude. The Q which never gets answered is how on earth does a turbulent flow get cut like butter just
QSEP
rwwest rwwest 1 minuto hace
Stellantis Taps US Boss, Former CFO for Roles After CEO Exit
Stellantis NV appointed executives including North America boss Antonio Filosa to a committee taking over from ousted CEO Carlos Tavares, as the automaker works to fill a leadership void.

The group will be headed by C
ACHR
Tahoe2468 Tahoe2468 1 minuto hace
MLGO MLGO MLGO!!!!!
MLGO
GrandAdmiralThrawn GrandAdmiralThrawn 1 minuto hace
I'm not a trader, I actually long term invest, but when there is no way to contact these guys, then how do you guys figure there is even a Q? 5 days had a last day on Friday, that came and gone, then it was Monday morning, that's came and gone, so what's the next estimation? Tomorrow? and when tomor
ASII
Budots Budots 1 minuto hace
$DYAI Dyadic,#Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=2s
DYAI
Budots Budots 2 minutos hace
$DYAI Dyadic,#Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=2s
DYAI
Doubledown75 Doubledown75 2 minutos hace
Haha
Hey link
What's up with the trade for 14,150,000 unsettled at 1:39p?
ASII
delerious1 delerious1 2 minutos hace
I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me
NBRI
HGilS HGilS 2 minutos hace
Investors liked the Dexcel news way better - although this one is more lucrative :-)
ELTP
Reanimator Reanimator 2 minutos hace
The company needs a new Chairman and ASAP. Lebby doesn't listen to the owners of this company (us) and he needs a boss.

We don't always agree on things, but this is a sentiment I wholeheartedly support.

I have been shouting "we as shareholders need to hold management ac
LWLG
Fdc4 Fdc4 2 minutos hace
I understand your point but if you are talking about ORCA trying to buy cheaper shares by saying such, he is right!!! He is talking facts, not lies when it comes to OTIKO behavior. Or haven’t you learned anything from the past?
VDRM
Stockman1010101 Stockman1010101 2 minutos hace
All the negative PRs articles on Fannie and Freddie going private are put out by CNN who hate the new president and retail shareholders. Cramer is another loser who would love to see us lose our money investing here. They are our enemy and will celebrate when FNMA trades at $0.30 again. The good new
FMCC
Lone Clone Lone Clone 2 minutos hace
Seabridge Comments on Second Challenge of KSM's Substantially Started Determination

https://www.newsfilecorp.com/release/232108/Seabridge-Comments-on-Second-Challenge-of-KSMs-Substantially-Started-Determination

December 02, 2024 7:30 AM EST | Source: Seabridge Gold Inc
jondoeuk jondoeuk 3 minutos hace
Novocure plans to file for regulatory approval in the U.S., EU, Japan and other key markets; Zai Lab plans to file for regulatory approval in China https://www.businesswire.com/news/home/20241202363277/en/Zai-Lab-and-Novocure-Announce-Positive-Topline-Results-from-Phase-3-PANOVA-3-Clinical-Trial-of-
NVCR
synaphai synaphai 3 minutos hace
Read the 10Q.

They have more than $9 million in mortgages, all but one is overdue and that one will be overdue on Dec 15 because there's no way they'll be able to pay it. Plus there are millions of dollars in lawsuit judgements against them. So the company's toast unless they can fin
SNRG
Huggy Bear Huggy Bear 3 minutos hace
The best thing about NBRI is that they haven't been under enforcement actions.

Yet.
NBRI
RobotDroid RobotDroid 3 minutos hace
One of so many lies over the years.Criminal behavior. Yet not held accountable at all, just sitting back and voting to grift more shares.
NWBO
homedaddyjake17 homedaddyjake17 3 minutos hace
Wrong Release is for sure
FNMA
Margin Buu Margin Buu 4 minutos hace
Thank you, dstock!
NWBO
Moneysign5 Moneysign5 4 minutos hace
Best thing to do is give the criminals your money in exchange for a small portion of what they make.
TPTW
govprs govprs 4 minutos hace
The squeeze is coming and it's going to be epic.  
GDVM
ace65 ace65 4 minutos hace
Let it breathe!!!...damn.If we ever break .0003s
TKMO
Rambo Rell Rambo Rell 4 minutos hace
$ILLR 🎶 Triller is bridging the gap between music and social media, creating new ways for artists and fans to connect. With features like AI-driven music recommendations and interactive event streams, Triller is setting a new standard for user engagement. This positions $ILLR as a leader in
ILLR
Rambo Rell Rambo Rell 4 minutos hace
$ILLR 🎶 Triller is bridging the gap between music and social media, creating new ways for artists and fans to connect. With features like AI-driven music recommendations and interactive event streams, Triller is setting a new standard for user engagement. This positions $ILLR as a leader in
ILLR
Rambo Rell Rambo Rell 4 minutos hace
$ILLR 🌍 Triller is setting its sights on global expansion with a bold, creator-first vision. The platform’s ability to cater to diverse audiences worldwide, combined with its monetization tools, opens massive international growth opportunities. By scaling its unique offering globally, $ILLR
ILLR