Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QUAL3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.56 | -0.17 | -9.83% | 1.73 | 1.73 | 1.56 | 11,248 |
| 14 Jun 2024 | 1.73 | 0.01 | 0.58% | 1.74 | 1.79 | 1.71 | 5,327 |
| 13 Jun 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.77 | 1.69 | 6,925 |
| 12 Jun 2024 | 1.70 | -0.06 | -3.41% | 1.71 | 1.81 | 1.68 | 10,103 |
| 11 Jun 2024 | 1.76 | 0.08 | 4.76% | 1.67 | 1.77 | 1.67 | 7,431 |
| 10 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.70 | 1.65 | 10,382 |
| 07 Jun 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.74 | 1.66 | 10,980 |
| 06 Jun 2024 | 1.69 | 0.05 | 3.05% | 1.64 | 1.73 | 1.61 | 12,669 |
| 05 Jun 2024 | 1.64 | -0.13 | -7.34% | 1.72 | 1.89 | 1.61 | 21,765 |
| 04 Jun 2024 | 1.77 | 0.06 | 3.51% | 1.75 | 1.79 | 1.71 | 13,337 |
| 03 Jun 2024 | 1.71 | 0.03 | 1.79% | 1.64 | 1.78 | 1.59 | 15,494 |
| 31 May 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.70 | 1.63 | 6,030 |
| 29 May 2024 | 1.69 | 0.03 | 1.81% | 1.67 | 1.70 | 1.65 | 9,027 |
| 28 May 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.72 | 1.65 | 9,982 |
| 27 May 2024 | 1.68 | 0.03 | 1.82% | 1.63 | 1.69 | 1.62 | 6,849 |
| 24 May 2024 | 1.65 | 0.04 | 2.48% | 1.62 | 1.67 | 1.60 | 6,934 |
| 23 May 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.65 | 1.61 | 10,398 |
| 22 May 2024 | 1.62 | -0.09 | -5.26% | 1.72 | 1.72 | 1.61 | 11,837 |
| 21 May 2024 | 1.71 | 0.00 | 0.00% | 1.70 | 1.73 | 1.67 | 10,506 |
| 20 May 2024 | 1.71 | 0.10 | 6.21% | 1.61 | 1.71 | 1.58 | 13,872 |
| 17 May 2024 | 1.61 | -0.03 | -1.83% | 1.61 | 1.65 | 1.61 | 9,257 |
| 16 May 2024 | 1.64 | -0.02 | -1.20% | 1.67 | 1.67 | 1.62 | 10,897 |
| 15 May 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.69 | 1.63 | 10,405 |
| 14 May 2024 | 1.65 | -0.02 | -1.20% | 1.63 | 1.71 | 1.63 | 7,873 |
| 13 May 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.68 | 1.63 | 7,345 |
| 10 May 2024 | 1.66 | -0.01 | -0.60% | 1.66 | 1.73 | 1.61 | 11,112 |
| 09 May 2024 | 1.67 | -0.03 | -1.76% | 1.70 | 1.82 | 1.63 | 15,630 |
| 08 May 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.72 | 1.66 | 9,708 |
| 07 May 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.76 | 1.69 | 8,789 |
| 06 May 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.72 | 1.66 | 14,789 |
| 03 May 2024 | 1.71 | 0.11 | 6.87% | 1.62 | 1.73 | 1.62 | 10,175 |
| 02 May 2024 | 1.60 | -0.03 | -1.84% | 1.61 | 1.66 | 1.60 | 7,697 |
| 30 Abr 2024 | 1.63 | -0.06 | -3.55% | 1.69 | 1.69 | 1.60 | 11,603 |
| 29 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.74 | 1.66 | 6,902 |
| 26 Abr 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.75 | 1.68 | 13,076 |
| 25 Abr 2024 | 1.69 | 0.09 | 5.62% | 1.58 | 1.73 | 1.53 | 15,317 |
| 24 Abr 2024 | 1.60 | -0.01 | -0.62% | 1.61 | 1.64 | 1.55 | 11,025 |
| 23 Abr 2024 | 1.61 | -0.02 | -1.23% | 1.60 | 1.65 | 1.52 | 12,958 |
| 22 Abr 2024 | 1.63 | 0.17 | 11.64% | 1.48 | 1.64 | 1.46 | 22,797 |
| 19 Abr 2024 | 1.46 | 0.11 | 8.15% | 1.35 | 1.49 | 1.35 | 17,120 |
| 18 Abr 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.39 | 1.35 | 13,910 |
| 17 Abr 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.41 | 1.34 | 15,061 |
| 16 Abr 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.45 | 1.36 | 17,506 |
| 15 Abr 2024 | 1.40 | -0.09 | -6.04% | 1.51 | 1.52 | 1.38 | 20,402 |
| 12 Abr 2024 | 1.49 | -0.08 | -5.10% | 1.57 | 1.58 | 1.46 | 25,936 |
| 11 Abr 2024 | 1.57 | -0.02 | -1.26% | 1.59 | 1.62 | 1.56 | 9,870 |
| 10 Abr 2024 | 1.59 | -0.11 | -6.47% | 1.69 | 1.70 | 1.57 | 17,327 |
| 09 Abr 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.78 | 1.68 | 10,637 |
| 08 Abr 2024 | 1.68 | 0.09 | 5.66% | 1.60 | 1.70 | 1.57 | 15,498 |
| 05 Abr 2024 | 1.59 | -0.06 | -3.64% | 1.66 | 1.68 | 1.59 | 19,209 |
| 04 Abr 2024 | 1.65 | -0.03 | -1.79% | 1.68 | 1.72 | 1.64 | 16,887 |
| 03 Abr 2024 | 1.68 | -0.10 | -5.62% | 1.79 | 1.79 | 1.67 | 23,515 |
| 02 Abr 2024 | 1.78 | -0.06 | -3.26% | 1.85 | 1.92 | 1.78 | 22,459 |
| 01 Abr 2024 | 1.84 | -0.22 | -10.68% | 2.06 | 2.07 | 1.83 | 42,420 |
| 28 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.11 | 2.14 | 2.04 | 13,795 |
| 27 Mar 2024 | 2.06 | -0.01 | -0.48% | 2.06 | 2.10 | 2.03 | 10,541 |
| 26 Mar 2024 | 2.07 | -0.09 | -4.17% | 2.12 | 2.18 | 2.04 | 14,898 |
| 25 Mar 2024 | 2.16 | -0.07 | -3.14% | 2.22 | 2.22 | 2.11 | 14,840 |
| 22 Mar 2024 | 2.23 | -0.23 | -9.35% | 2.47 | 2.50 | 2.21 | 22,416 |
| 21 Mar 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.54 | 2.46 | 7,822 |
| 20 Mar 2024 | 2.50 | 0.10 | 4.17% | 2.37 | 2.52 | 2.35 | 11,608 |
