Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
R1CL34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 412.00 | 27.85 | 7.25% | 401.60 | 412.40 | 401.60 | 53 |
| 03 Jun 2024 | 384.15 | -1.17 | -0.30% | 393.36 | 393.36 | 384.15 | 1,616 |
| 31 May 2024 | 385.32 | 0.00 | 0.00% | 385.32 | 385.32 | 385.32 | 0 |
| 29 May 2024 | 385.32 | 3.42 | 0.90% | 385.32 | 385.32 | 385.32 | 2 |
| 28 May 2024 | 381.90 | 0.84 | 0.22% | 381.20 | 381.90 | 381.20 | 31 |
| 27 May 2024 | 381.06 | -4.64 | -1.20% | 375.00 | 381.06 | 375.00 | 16 |
| 24 May 2024 | 385.70 | 10.47 | 2.79% | 386.84 | 386.84 | 383.84 | 1,575 |
| 23 May 2024 | 375.23 | -8.85 | -2.30% | 379.01 | 383.00 | 375.23 | 2,706 |
| 22 May 2024 | 384.08 | -1.24 | -0.32% | 387.66 | 387.66 | 384.08 | 5 |
| 21 May 2024 | 385.32 | 22.80 | 6.29% | 380.76 | 385.70 | 380.76 | 221 |
| 20 May 2024 | 362.52 | 0.00 | 0.00% | 362.52 | 362.52 | 362.52 | 0 |
| 17 May 2024 | 362.52 | 0.00 | 0.00% | 362.52 | 362.52 | 362.52 | 0 |
| 16 May 2024 | 362.52 | 0.00 | 0.00% | 362.52 | 362.52 | 362.52 | 0 |
| 15 May 2024 | 362.52 | -1.51 | -0.41% | 362.52 | 362.52 | 362.52 | 3 |
| 14 May 2024 | 364.03 | 0.00 | 0.00% | 364.03 | 364.03 | 364.03 | 0 |
| 13 May 2024 | 364.03 | 0.76 | 0.21% | 366.12 | 366.12 | 364.03 | 30 |
| 10 May 2024 | 363.27 | -2.13 | -0.58% | 366.84 | 366.84 | 363.27 | 45 |
| 09 May 2024 | 365.40 | 8.82 | 2.47% | 365.40 | 366.48 | 365.40 | 30 |
| 08 May 2024 | 356.58 | 0.00 | 0.00% | 356.58 | 356.58 | 356.58 | 0 |
| 07 May 2024 | 356.58 | 0.00 | 0.00% | 356.58 | 356.58 | 356.58 | 0 |
| 06 May 2024 | 356.58 | 2.73 | 0.77% | 358.75 | 358.75 | 356.58 | 35 |
| 03 May 2024 | 353.85 | -2.80 | -0.79% | 353.15 | 354.20 | 353.15 | 144 |
| 02 May 2024 | 356.65 | 0.00 | 0.00% | 356.65 | 356.65 | 356.65 | 0 |
| 30 Abr 2024 | 356.65 | 0.00 | 0.00% | 356.65 | 356.65 | 356.65 | 0 |
| 29 Abr 2024 | 356.65 | 0.00 | 0.00% | 356.65 | 356.65 | 356.65 | 0 |
| 26 Abr 2024 | 356.65 | 0.00 | 0.00% | 356.65 | 356.65 | 356.65 | 0 |
| 25 Abr 2024 | 356.65 | 3.15 | 0.89% | 361.20 | 361.20 | 356.65 | 843 |
| 24 Abr 2024 | 353.50 | 11.12 | 3.25% | 355.95 | 355.95 | 353.50 | 61 |
| 23 Abr 2024 | 342.38 | 0.00 | 0.00% | 342.38 | 342.38 | 342.38 | 0 |
| 22 Abr 2024 | 342.38 | 10.40 | 3.13% | 342.38 | 342.38 | 342.38 | 3 |
| 19 Abr 2024 | 331.98 | -4.62 | -1.37% | 332.45 | 332.45 | 331.98 | 150 |
| 18 Abr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| 17 Abr 2024 | 336.60 | 1.37 | 0.41% | 337.27 | 337.27 | 336.60 | 148 |
| 16 Abr 2024 | 335.23 | 8.90 | 2.73% | 335.23 | 335.23 | 335.23 | 13 |
| 15 Abr 2024 | 326.33 | 0.00 | 0.00% | 326.33 | 326.33 | 326.33 | 0 |
| 12 Abr 2024 | 326.33 | -11.00 | -3.26% | 328.44 | 328.44 | 325.00 | 6 |
| 11 Abr 2024 | 337.33 | 5.18 | 1.56% | 337.33 | 337.33 | 337.33 | 1 |
| 10 Abr 2024 | 332.15 | 0.00 | 0.00% | 332.15 | 332.15 | 332.15 | 0 |
| 09 Abr 2024 | 332.15 | -13.28 | -3.84% | 335.11 | 335.11 | 326.05 | 35 |
| 08 Abr 2024 | 345.43 | 0.00 | 0.00% | 345.43 | 345.43 | 345.43 | 0 |
| 05 Abr 2024 | 345.43 | 0.00 | 0.00% | 345.43 | 345.43 | 345.43 | 0 |
| 04 Abr 2024 | 345.43 | 0.00 | 0.00% | 345.43 | 345.43 | 345.43 | 0 |
| 03 Abr 2024 | 345.43 | 0.00 | 0.00% | 345.43 | 345.43 | 345.43 | 0 |
| 02 Abr 2024 | 345.43 | -3.08 | -0.88% | 342.36 | 345.43 | 342.36 | 9 |
| 01 Abr 2024 | 348.51 | 0.00 | 0.00% | 348.51 | 348.51 | 348.51 | 0 |
| 28 Mar 2024 | 348.51 | 7.51 | 2.20% | 348.51 | 348.51 | 348.51 | 1 |
| 27 Mar 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 341.00 | 0 |
| 26 Mar 2024 | 341.00 | -0.02 | -0.01% | 343.40 | 343.40 | 341.00 | 5 |
| 25 Mar 2024 | 341.02 | 0.68 | 0.20% | 341.02 | 341.02 | 341.02 | 19 |
| 22 Mar 2024 | 340.34 | 15.58 | 4.80% | 338.98 | 340.34 | 338.98 | 2 |
| 21 Mar 2024 | 324.76 | 0.00 | 0.00% | 324.76 | 324.76 | 324.76 | 0 |
| 20 Mar 2024 | 324.76 | 0.00 | 0.00% | 324.76 | 324.76 | 324.76 | 1 |
| 19 Mar 2024 | 324.76 | -3.24 | -0.99% | 324.76 | 324.76 | 324.76 | 1 |
| 18 Mar 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0 |
| 15 Mar 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0 |
| 14 Mar 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0 |
| 13 Mar 2024 | 328.00 | 5.76 | 1.79% | 325.00 | 330.00 | 325.00 | 4 |
| 12 Mar 2024 | 322.24 | 5.76 | 1.82% | 322.24 | 322.24 | 322.24 | 1 |
| 11 Mar 2024 | 316.48 | -1.58 | -0.50% | 316.48 | 316.48 | 316.48 | 2 |
| 08 Mar 2024 | 318.06 | 0.93 | 0.29% | 317.13 | 318.06 | 317.13 | 56 |
| 07 Mar 2024 | 317.13 | 2.73 | 0.87% | 317.13 | 317.13 | 317.13 | 1 |
