US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Republic Services Inc (R1SG34)
Republic Services Inc (R1SG34) Histórico

R1SG34 Republic Services Inc

488.16

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

R1SG34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	488.16	0.00	0.00%	488.16	488.16	488.16	0
23 May 2024	488.16	0.00	0.00%	488.16	488.16	488.16	0
22 May 2024	488.16	0.00	0.00%	488.16	488.16	488.16	0
21 May 2024	488.16	0.00	0.00%	488.16	488.16	488.16	0
20 May 2024	488.16	0.00	0.00%	488.16	488.16	488.16	0
17 May 2024	488.16	0.00	0.00%	488.16	488.16	488.16	0
16 May 2024	488.16	0.00	0.00%	488.16	488.16	488.16	0
15 May 2024	488.16	0.00	0.00%	488.16	488.16	488.16	0
14 May 2024	488.16	0.00	0.00%	488.16	488.16	488.16	0
13 May 2024	488.16	0.00	0.00%	488.16	488.16	488.16	0
10 May 2024	488.16	11.76	2.47%	488.16	488.16	488.16	12
09 May 2024	476.40	0.00	0.00%	476.40	476.40	476.40	0
08 May 2024	476.40	0.00	0.00%	476.40	476.40	476.40	0
07 May 2024	476.40	1.05	0.22%	476.40	476.40	476.40	22
06 May 2024	475.35	0.00	0.00%	475.35	475.35	475.35	0
03 May 2024	475.35	0.00	0.00%	475.35	475.35	475.35	0
02 May 2024	475.35	-18.65	-3.78%	475.00	475.80	475.00	1,387
30 Abr 2024	494.00	0.00	0.00%	494.00	494.00	494.00	0
29 Abr 2024	494.00	0.00	0.00%	494.00	494.00	494.00	0
26 Abr 2024	494.00	-1.50	-0.30%	496.00	496.00	494.00	235
25 Abr 2024	495.50	0.00	0.00%	495.50	495.50	495.50	0
24 Abr 2024	495.50	6.70	1.37%	495.45	495.50	495.45	300
23 Abr 2024	488.80	-9.46	-1.90%	495.00	495.00	488.80	155
22 Abr 2024	498.26	4.76	0.96%	497.50	498.26	497.50	95
19 Abr 2024	493.50	-2.47	-0.50%	493.50	493.50	493.50	55
18 Abr 2024	495.97	1.92	0.39%	499.00	499.00	495.97	51
17 Abr 2024	494.05	0.00	0.00%	494.05	494.05	494.05	0
16 Abr 2024	494.05	8.20	1.69%	494.05	494.05	494.05	11
15 Abr 2024	485.85	11.10	2.34%	487.80	487.80	485.85	970
12 Abr 2024	474.75	0.00	0.00%	474.75	474.75	474.75	0
11 Abr 2024	474.75	0.00	0.00%	474.75	474.75	474.75	0
10 Abr 2024	474.75	0.00	0.00%	474.75	474.75	474.75	0
09 Abr 2024	474.75	0.00	0.00%	474.75	474.75	474.75	0
08 Abr 2024	474.75	11.05	2.38%	474.49	475.00	474.49	331
05 Abr 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
04 Abr 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
03 Abr 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
02 Abr 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
01 Abr 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
28 Mar 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
27 Mar 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
26 Mar 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
25 Mar 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
22 Mar 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
21 Mar 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
20 Mar 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
19 Mar 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
18 Mar 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
15 Mar 2024	463.70	0.00	0.00%	463.70	463.70	463.70	0
14 Mar 2024	463.70	5.30	1.16%	463.70	463.70	463.70	110
13 Mar 2024	458.40	0.00	0.00%	458.40	458.40	458.40	0
12 Mar 2024	458.40	0.00	0.00%	458.40	458.40	458.40	0
11 Mar 2024	458.40	-5.91	-1.27%	458.40	458.40	458.40	220
08 Mar 2024	464.31	0.00	0.00%	464.31	464.31	464.31	0
07 Mar 2024	464.31	0.00	0.00%	464.31	464.31	464.31	0
06 Mar 2024	464.31	0.00	0.00%	464.31	464.31	464.31	0
05 Mar 2024	464.31	0.00	0.00%	464.31	464.31	464.31	0
04 Mar 2024	464.31	0.00	0.00%	464.31	464.31	464.31	0
01 Mar 2024	464.31	0.00	0.00%	464.31	464.31	464.31	0
29 Feb 2024	464.31	0.00	0.00%	464.31	464.31	464.31	0
28 Feb 2024	464.31	2.31	0.50%	464.31	464.31	464.31	25
27 Feb 2024	462.00	0.00	0.00%	462.00	462.00	462.00	0
26 Feb 2024	462.00	12.62	2.81%	462.00	462.00	462.00	26

Republic Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones