Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Regal Rexnord Corp | R2RX34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.08 |
Resumen Histórico R2RX34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.66 | 43.08 | 41.66 | 42.68 | 2 | 1.42 | 3.41% |
1 Month | 41.66 | 43.08 | 41.66 | 42.68 | 2 | 1.42 | 3.41% |
3 Months | 46.83 | 46.83 | 41.66 | 45.70 | 8 | -3.75 | -8.01% |
6 Months | 38.57 | 46.90 | 38.55 | 45.00 | 88 | 4.51 | 11.69% |
1 Year | 39.36 | 46.90 | 31.39 | 34.07 | 812 | 3.72 | 9.45% |
3 Years | 42.24 | 46.90 | 31.39 | 37.18 | 1,085 | 0.84 | 1.99% |
5 Years | 42.24 | 46.90 | 31.39 | 37.18 | 1,085 | 0.84 | 1.99% |
R2RX34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0 |
19 Jun 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0 |
18 Jun 2024 | 43.08 | 0.60 | 1.41% | 43.08 | 43.08 | 43.08 | 1 |
17 Jun 2024 | 42.48 | -3.52 | -7.65% | 41.66 | 42.48 | 41.66 | 2 |
14 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
13 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
12 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
11 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
10 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
07 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
06 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
05 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
04 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
03 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
31 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
29 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
28 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
27 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
24 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
23 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
22 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
21 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |