ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

R2RX34 Regal Rexnord Corp

43.0122
0.00 (0.00%)
27 Jun 2024 - Cerrado
Retrasado por 15 minutos

R2RX34 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2024 43.08 0.00 0.00% 43.08 43.08 43.08 0
26 Jun 2024 43.08 0.00 0.00% 43.08 43.08 43.08 0
25 Jun 2024 43.08 0.00 0.00% 43.08 43.08 43.08 0
24 Jun 2024 43.08 0.00 0.00% 43.08 43.08 43.08 0
21 Jun 2024 43.08 0.00 0.00% 43.08 43.08 43.08 0
20 Jun 2024 43.08 0.00 0.00% 43.08 43.08 43.08 0
19 Jun 2024 43.08 0.00 0.00% 43.08 43.08 43.08 0
18 Jun 2024 43.08 0.60 1.41% 43.08 43.08 43.08 1
17 Jun 2024 42.48 -3.52 -7.65% 41.66 42.48 41.66 2
14 Jun 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
13 Jun 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
12 Jun 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
11 Jun 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
10 Jun 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
07 Jun 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
06 Jun 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
05 Jun 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
04 Jun 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
03 Jun 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
31 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
29 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
28 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
27 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
24 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
23 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
22 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
21 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
20 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
17 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
16 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
15 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
14 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 10
13 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
10 May 2024 46.00 -0.80 -1.71% 46.83 46.83 46.00 20
09 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
08 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
07 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
06 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
03 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
02 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
30 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
29 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
26 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
25 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
24 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
23 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
22 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
19 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
18 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
17 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
16 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
15 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
12 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
11 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
10 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
09 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
08 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
05 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
04 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
03 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
02 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
01 Abr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0

Su Consulta Reciente

Delayed Upgrade Clock