Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Raia Drogasil SA | RADL3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 4.03% | 25.79 | 20:40:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.79 | 24.63 | 25.73 | 25.71 | 24.79 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Resumen Histórico RADL3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RADL3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.79 | 1.23 | 5.01% | 24.79 | 25.79 | 24.63 | 11,927 |
| 20 Jun 2024 | 24.56 | -0.13 | -0.53% | 24.81 | 25.18 | 24.34 | 9,961 |
| 19 Jun 2024 | 24.69 | -0.20 | -0.80% | 24.62 | 24.90 | 24.35 | 10,766 |
| 18 Jun 2024 | 24.89 | -0.16 | -0.64% | 25.06 | 25.06 | 24.50 | 11,560 |
| 17 Jun 2024 | 25.05 | -0.65 | -2.53% | 25.80 | 25.80 | 24.88 | 9,486 |
| 14 Jun 2024 | 25.70 | 0.75 | 3.01% | 25.00 | 25.99 | 24.94 | 9,797 |
| 13 Jun 2024 | 24.95 | 0.31 | 1.26% | 24.70 | 25.18 | 24.49 | 9,569 |
| 12 Jun 2024 | 24.64 | -0.36 | -1.44% | 25.20 | 25.24 | 24.41 | 11,969 |
| 11 Jun 2024 | 25.00 | -0.01 | -0.04% | 25.10 | 25.34 | 24.90 | 8,110 |
| 10 Jun 2024 | 25.01 | -0.62 | -2.42% | 25.19 | 25.32 | 24.99 | 8,886 |
| 07 Jun 2024 | 25.63 | 0.63 | 2.52% | 24.57 | 25.73 | 24.54 | 9,887 |
| 06 Jun 2024 | 25.00 | 0.15 | 0.60% | 24.95 | 25.35 | 24.60 | 8,697 |
| 05 Jun 2024 | 24.85 | -0.32 | -1.27% | 25.17 | 25.42 | 24.85 | 8,516 |
| 04 Jun 2024 | 25.17 | 0.05 | 0.20% | 25.11 | 25.42 | 24.94 | 9,456 |
| 03 Jun 2024 | 25.12 | -0.16 | -0.63% | 25.02 | 25.39 | 24.89 | 12,620 |
| 31 May 2024 | 25.28 | -0.30 | -1.17% | 25.50 | 25.67 | 24.90 | 13,575 |
| 29 May 2024 | 25.58 | -0.22 | -0.85% | 25.79 | 26.00 | 25.28 | 8,798 |
| 28 May 2024 | 25.80 | -0.15 | -0.58% | 25.70 | 26.15 | 25.52 | 8,792 |
| 27 May 2024 | 25.95 | -0.20 | -0.76% | 25.97 | 26.25 | 25.76 | 9,563 |
| 24 May 2024 | 26.15 | -0.80 | -2.97% | 26.47 | 26.72 | 25.90 | 9,053 |
| 23 May 2024 | 26.95 | -0.25 | -0.92% | 27.00 | 27.25 | 26.56 | 9,132 |
| 22 May 2024 | 27.20 | -0.31 | -1.13% | 27.65 | 27.66 | 27.02 | 10,306 |
