Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RADLH261 Ex:26,06 16/08/2024 | RADLH261 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
26.06 | 16/8/2024 | 21 días | Call | American | ITM | 0.87 | 0.52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.96 | 0.88 | 1.40 | 1.39 | 0.79 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Resumen Histórico RADLH261
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RADLH261 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.39 | 0.60 | 75.95% | 0.96 | 1.40 | 0.88 | 25,600 |
25 Jul 2024 | 0.79 | -0.16 | -16.84% | 0.71 | 0.86 | 0.70 | 56,900 |
24 Jul 2024 | 0.95 | 0.14 | 17.28% | 0.80 | 0.99 | 0.79 | 44,600 |
23 Jul 2024 | 0.81 | -0.06 | -6.90% | 0.91 | 0.91 | 0.77 | 75,800 |
22 Jul 2024 | 0.87 | 0.12 | 16.00% | 0.84 | 0.88 | 0.84 | 1,900 |
19 Jul 2024 | 0.75 | 0.03 | 4.17% | 0.82 | 0.93 | 0.75 | 121,500 |
18 Jul 2024 | 0.72 | 0.01 | 1.41% | 0.60 | 0.75 | 0.60 | 71,400 |
17 Jul 2024 | 0.71 | -0.10 | -12.35% | 0.71 | 0.72 | 0.70 | 40,200 |
16 Jul 2024 | 0.81 | 0.02 | 2.53% | 0.94 | 0.94 | 0.81 | 21,500 |
15 Jul 2024 | 0.79 | -0.11 | -12.22% | 0.82 | 0.82 | 0.70 | 8,800 |
12 Jul 2024 | 0.90 | 0.24 | 36.36% | 0.69 | 0.90 | 0.69 | 21,600 |
11 Jul 2024 | 0.66 | 0.06 | 10.00% | 0.60 | 0.70 | 0.60 | 14,100 |
10 Jul 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.54 | 50,000 |
09 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
08 Jul 2024 | 0.65 | -0.23 | -26.14% | 0.65 | 0.65 | 0.65 | 100 |
05 Jul 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
04 Jul 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
03 Jul 2024 | 0.88 | 0.12 | 15.79% | 0.86 | 0.88 | 0.86 | 20,900 |
02 Jul 2024 | 0.76 | -0.07 | -8.43% | 0.76 | 0.76 | 0.76 | 20,000 |
01 Jul 2024 | 0.83 | -0.15 | -15.31% | 0.75 | 0.83 | 0.75 | 14,900 |
28 Jun 2024 | 0.98 | -0.26 | -20.97% | 1.23 | 1.23 | 0.92 | 23,100 |
27 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |