Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RADLH261 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.39 | 0.60 | 75.95% | 0.96 | 1.40 | 0.88 | 25,600 |
| 25 Jul 2024 | 0.79 | -0.16 | -16.84% | 0.71 | 0.86 | 0.70 | 56,900 |
| 24 Jul 2024 | 0.95 | 0.14 | 17.28% | 0.80 | 0.99 | 0.79 | 44,600 |
| 23 Jul 2024 | 0.81 | -0.06 | -6.90% | 0.91 | 0.91 | 0.77 | 75,800 |
| 22 Jul 2024 | 0.87 | 0.12 | 16.00% | 0.84 | 0.88 | 0.84 | 1,900 |
| 19 Jul 2024 | 0.75 | 0.03 | 4.17% | 0.82 | 0.93 | 0.75 | 121,500 |
| 18 Jul 2024 | 0.72 | 0.01 | 1.41% | 0.60 | 0.75 | 0.60 | 71,400 |
| 17 Jul 2024 | 0.71 | -0.10 | -12.35% | 0.71 | 0.72 | 0.70 | 40,200 |
| 16 Jul 2024 | 0.81 | 0.02 | 2.53% | 0.94 | 0.94 | 0.81 | 21,500 |
| 15 Jul 2024 | 0.79 | -0.11 | -12.22% | 0.82 | 0.82 | 0.70 | 8,800 |
| 12 Jul 2024 | 0.90 | 0.24 | 36.36% | 0.69 | 0.90 | 0.69 | 21,600 |
| 11 Jul 2024 | 0.66 | 0.06 | 10.00% | 0.60 | 0.70 | 0.60 | 14,100 |
| 10 Jul 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.54 | 50,000 |
| 09 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 08 Jul 2024 | 0.65 | -0.23 | -26.14% | 0.65 | 0.65 | 0.65 | 100 |
| 05 Jul 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| 04 Jul 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| 03 Jul 2024 | 0.88 | 0.12 | 15.79% | 0.86 | 0.88 | 0.86 | 20,900 |
| 02 Jul 2024 | 0.76 | -0.07 | -8.43% | 0.76 | 0.76 | 0.76 | 20,000 |
| 01 Jul 2024 | 0.83 | -0.15 | -15.31% | 0.75 | 0.83 | 0.75 | 14,900 |
| 28 Jun 2024 | 0.98 | -0.26 | -20.97% | 1.23 | 1.23 | 0.92 | 23,100 |
| 27 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 26 Jun 2024 | 1.24 | 0.29 | 30.53% | 1.24 | 1.24 | 1.24 | 100 |
| 25 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 24 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 21 Jun 2024 | 0.95 | 0.39 | 69.64% | 0.86 | 0.95 | 0.86 | 300 |
| 20 Jun 2024 | 0.56 | -0.05 | -8.20% | 0.53 | 0.56 | 0.53 | 400 |
| 19 Jun 2024 | 0.61 | -0.29 | -32.22% | 0.61 | 0.61 | 0.61 | 500 |
| 18 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 17 Jun 2024 | 0.90 | -2.30 | -71.88% | 0.90 | 0.90 | 0.90 | 100 |
| 14 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 13 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 12 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 11 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 10 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 07 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 06 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 05 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 04 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 03 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 31 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 29 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 28 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 27 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 24 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 23 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 22 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 21 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 20 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 17 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 16 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 15 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 14 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 13 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 10 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 09 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 08 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 07 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 06 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 03 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 02 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 30 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 29 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
