Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob | RBHY11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.28% | 88.65 | 18:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.90 | 88.62 | 90.48 | 88.65 | 88.90 |
Resumen Histórico RBHY11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.22 | 90.48 | 88.62 | 89.41 | 1,303 | -0.57 | -0.64% |
| 1 Month | 89.47 | 90.48 | 88.62 | 89.43 | 1,323 | -0.82 | -0.92% |
| 3 Months | 92.16 | 93.04 | 88.33 | 90.33 | 1,463 | -3.51 | -3.81% |
| 6 Months | 92.51 | 95.85 | 88.33 | 92.04 | 1,630 | -3.86 | -4.17% |
| 1 Year | 90.77 | 99.99 | 88.33 | 93.03 | 1,866 | -2.12 | -2.34% |
| 3 Years | 105.20 | 106.99 | 88.27 | 96.11 | 2,325 | -16.55 | -15.73% |
| 5 Years | 107.04 | 107.05 | 88.27 | 96.15 | 2,271 | -18.39 | -17.18% |
RBHY11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 88.65 | -0.25 | -0.28% | 88.90 | 90.48 | 88.62 | 2,705 |
| 02 May 2024 | 88.90 | -1.08 | -1.20% | 88.96 | 89.00 | 88.82 | 1,302 |
| 30 Abr 2024 | 89.98 | 0.60 | 0.67% | 89.50 | 90.10 | 89.40 | 1,035 |
| 29 Abr 2024 | 89.38 | -0.27 | -0.30% | 89.60 | 89.93 | 89.25 | 2,332 |
| 26 Abr 2024 | 89.65 | 0.45 | 0.50% | 89.22 | 89.77 | 89.22 | 544 |
| 25 Abr 2024 | 89.20 | -0.40 | -0.45% | 89.69 | 89.69 | 89.14 | 466 |
| 24 Abr 2024 | 89.60 | 0.20 | 0.22% | 89.45 | 89.61 | 89.13 | 1,316 |
| 23 Abr 2024 | 89.40 | 0.30 | 0.34% | 89.20 | 89.43 | 89.13 | 187 |
| 22 Abr 2024 | 89.10 | -0.24 | -0.27% | 89.22 | 89.53 | 89.10 | 1,633 |
| 19 Abr 2024 | 89.34 | -0.05 | -0.06% | 89.25 | 89.43 | 89.15 | 680 |
| 18 Abr 2024 | 89.39 | -0.03 | -0.03% | 89.42 | 89.89 | 89.38 | 2,259 |
| 17 Abr 2024 | 89.42 | -0.06 | -0.07% | 89.65 | 89.65 | 89.30 | 746 |
| 16 Abr 2024 | 89.48 | -0.18 | -0.20% | 89.66 | 89.67 | 89.48 | 233 |
| 15 Abr 2024 | 89.66 | 0.31 | 0.35% | 89.60 | 89.68 | 89.35 | 1,092 |
| 12 Abr 2024 | 89.35 | 0.03 | 0.03% | 89.44 | 89.44 | 89.20 | 2,397 |
| 11 Abr 2024 | 89.32 | -0.20 | -0.22% | 89.86 | 89.86 | 89.11 | 1,581 |
| 10 Abr 2024 | 89.52 | -0.13 | -0.15% | 89.63 | 90.01 | 89.40 | 2,026 |
| 09 Abr 2024 | 89.65 | 0.16 | 0.18% | 89.49 | 89.78 | 89.20 | 1,628 |
| 08 Abr 2024 | 89.49 | -0.31 | -0.35% | 89.80 | 89.80 | 89.10 | 3,146 |
