Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RBOP11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 343.99 | 10.00 | 2.99% | 334.90 | 344.99 | 327.03 | 102 |
| 28 May 2024 | 333.99 | -0.91 | -0.27% | 334.85 | 334.85 | 320.01 | 77 |
| 27 May 2024 | 334.90 | -33.92 | -9.20% | 365.10 | 365.10 | 324.00 | 160 |
| 24 May 2024 | 368.82 | -9.83 | -2.60% | 378.65 | 379.42 | 367.02 | 48 |
| 23 May 2024 | 378.65 | 0.64 | 0.17% | 367.31 | 381.15 | 367.31 | 38 |
| 22 May 2024 | 378.01 | -6.99 | -1.82% | 385.00 | 385.00 | 378.01 | 21 |
| 21 May 2024 | 385.00 | -1.79 | -0.46% | 386.79 | 386.79 | 381.00 | 41 |
| 20 May 2024 | 386.79 | 0.00 | 0.00% | 386.79 | 386.79 | 382.19 | 16 |
| 17 May 2024 | 386.79 | 8.70 | 2.30% | 382.02 | 386.79 | 382.02 | 74 |
| 16 May 2024 | 378.09 | -3.91 | -1.02% | 382.01 | 382.01 | 378.01 | 54 |
| 15 May 2024 | 382.00 | -2.04 | -0.53% | 385.01 | 385.99 | 381.01 | 81 |
| 14 May 2024 | 384.04 | -0.94 | -0.24% | 379.97 | 393.23 | 379.97 | 36 |
| 13 May 2024 | 384.98 | -4.02 | -1.03% | 385.00 | 387.00 | 379.95 | 110 |
| 10 May 2024 | 389.00 | 2.00 | 0.52% | 390.00 | 393.99 | 387.07 | 11 |
| 09 May 2024 | 387.00 | -0.30 | -0.08% | 387.32 | 387.32 | 387.00 | 71 |
| 08 May 2024 | 387.30 | 1.46 | 0.38% | 385.84 | 387.49 | 385.84 | 54 |
| 07 May 2024 | 385.84 | -0.88 | -0.23% | 391.35 | 393.34 | 385.00 | 101 |
| 06 May 2024 | 386.72 | -4.77 | -1.22% | 391.49 | 391.50 | 384.07 | 85 |
| 03 May 2024 | 391.49 | -0.01 | 0.00% | 383.75 | 391.49 | 383.75 | 19 |
| 02 May 2024 | 391.50 | 0.50 | 0.13% | 391.79 | 391.79 | 390.99 | 109 |
| 30 Abr 2024 | 391.00 | 7.99 | 2.09% | 383.12 | 394.00 | 383.10 | 56 |
| 29 Abr 2024 | 383.01 | -1.12 | -0.29% | 387.01 | 387.01 | 383.01 | 65 |
| 26 Abr 2024 | 384.13 | -5.88 | -1.51% | 395.00 | 395.00 | 380.21 | 35 |
| 25 Abr 2024 | 390.01 | 3.96 | 1.03% | 386.05 | 390.01 | 386.05 | 55 |
| 24 Abr 2024 | 386.05 | -3.95 | -1.01% | 390.56 | 394.00 | 386.05 | 58 |
| 23 Abr 2024 | 390.00 | 0.00 | 0.00% | 390.03 | 398.98 | 390.00 | 42 |
| 22 Abr 2024 | 390.00 | 7.85 | 2.05% | 378.31 | 398.95 | 378.31 | 71 |
| 19 Abr 2024 | 382.15 | -7.81 | -2.00% | 390.01 | 396.00 | 382.15 | 222 |
| 18 Abr 2024 | 389.96 | 5.33 | 1.39% | 385.57 | 392.99 | 384.64 | 207 |
| 17 Abr 2024 | 384.63 | -6.38 | -1.63% | 391.80 | 394.96 | 380.07 | 70 |
| 16 Abr 2024 | 391.01 | 0.51 | 0.13% | 396.00 | 396.00 | 391.00 | 45 |
| 15 Abr 2024 | 390.50 | 0.53 | 0.14% | 389.97 | 392.90 | 389.96 | 102 |
| 12 Abr 2024 | 389.97 | 10.46 | 2.76% | 397.99 | 397.99 | 385.00 | 184 |
| 11 Abr 2024 | 379.51 | -0.69 | -0.18% | 380.19 | 380.19 | 379.01 | 22 |
| 10 Abr 2024 | 380.20 | 1.20 | 0.32% | 378.45 | 382.99 | 378.45 | 117 |
| 09 Abr 2024 | 379.00 | -6.21 | -1.61% | 385.22 | 397.22 | 378.12 | 304 |
| 08 Abr 2024 | 385.21 | -9.61 | -2.43% | 395.61 | 395.61 | 384.00 | 64 |
| 05 Abr 2024 | 394.82 | 4.82 | 1.24% | 390.01 | 401.00 | 390.01 | 65 |
| 04 Abr 2024 | 390.00 | -6.00 | -1.52% | 396.06 | 405.00 | 390.00 | 42 |
| 03 Abr 2024 | 396.00 | 8.80 | 2.27% | 387.34 | 409.86 | 387.20 | 232 |
| 02 Abr 2024 | 387.20 | 3.20 | 0.83% | 384.01 | 395.00 | 384.00 | 108 |
| 01 Abr 2024 | 384.00 | 9.79 | 2.62% | 374.21 | 384.01 | 373.00 | 82 |
| 28 Mar 2024 | 374.21 | -8.17 | -2.14% | 382.00 | 382.00 | 374.21 | 59 |
| 27 Mar 2024 | 382.38 | 2.89 | 0.76% | 370.05 | 382.78 | 370.05 | 87 |
| 26 Mar 2024 | 379.49 | 0.49 | 0.13% | 372.00 | 382.00 | 372.00 | 65 |
| 25 Mar 2024 | 379.00 | 6.00 | 1.61% | 373.06 | 379.00 | 370.05 | 76 |
| 22 Mar 2024 | 373.00 | -5.99 | -1.58% | 380.01 | 384.00 | 373.00 | 129 |
| 21 Mar 2024 | 378.99 | 6.99 | 1.88% | 383.93 | 383.93 | 372.02 | 72 |
| 20 Mar 2024 | 372.00 | -10.00 | -2.62% | 382.01 | 388.49 | 370.02 | 120 |
| 19 Mar 2024 | 382.00 | -2.00 | -0.52% | 384.00 | 384.01 | 381.00 | 67 |
| 18 Mar 2024 | 384.00 | 5.01 | 1.32% | 378.99 | 384.00 | 371.00 | 62 |
| 15 Mar 2024 | 378.99 | 6.49 | 1.74% | 372.50 | 387.00 | 371.05 | 170 |
| 14 Mar 2024 | 372.50 | -4.49 | -1.19% | 371.04 | 388.99 | 371.00 | 67 |
| 13 Mar 2024 | 376.99 | -3.01 | -0.79% | 380.02 | 382.00 | 370.02 | 124 |
| 12 Mar 2024 | 380.00 | 0.00 | 0.00% | 380.31 | 390.00 | 371.00 | 88 |
| 11 Mar 2024 | 380.00 | -11.01 | -2.82% | 390.00 | 391.00 | 380.00 | 27 |
| 08 Mar 2024 | 391.01 | 8.01 | 2.09% | 383.00 | 391.99 | 380.00 | 32 |
| 07 Mar 2024 | 383.00 | 3.00 | 0.79% | 384.80 | 384.80 | 380.01 | 47 |
| 06 Mar 2024 | 380.00 | -4.80 | -1.25% | 384.80 | 384.80 | 380.00 | 263 |
| 05 Mar 2024 | 384.80 | -6.20 | -1.59% | 390.35 | 390.35 | 370.00 | 104 |
| 04 Mar 2024 | 391.00 | -34.00 | -8.00% | 424.99 | 429.90 | 390.00 | 113 |
| 01 Mar 2024 | 425.00 | 72.61 | 20.61% | 352.38 | 435.00 | 336.00 | 1,226 |
