Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RBTS11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 825.00 | -14.78 | -1.76% | 838.00 | 838.00 | 825.00 | 2 |
| 08 May 2024 | 839.78 | -10.20 | -1.20% | 839.78 | 839.78 | 839.78 | 1 |
| 07 May 2024 | 849.98 | 0.00 | 0.00% | 849.98 | 849.98 | 849.98 | 0 |
| 06 May 2024 | 849.98 | 0.00 | 0.00% | 849.98 | 849.98 | 849.98 | 0 |
| 03 May 2024 | 849.98 | 0.00 | 0.00% | 849.98 | 849.98 | 849.98 | 0 |
| 02 May 2024 | 849.98 | 16.63 | 2.00% | 833.35 | 849.98 | 833.35 | 2 |
| 30 Abr 2024 | 833.35 | 0.00 | 0.00% | 833.35 | 833.35 | 833.35 | 0 |
| 29 Abr 2024 | 833.35 | 0.00 | 0.00% | 833.35 | 833.35 | 833.35 | 0 |
| 26 Abr 2024 | 833.35 | 0.00 | 0.00% | 833.35 | 833.35 | 833.35 | 0 |
| 25 Abr 2024 | 833.35 | 0.00 | 0.00% | 833.35 | 833.35 | 833.35 | 0 |
| 24 Abr 2024 | 833.35 | 0.00 | 0.00% | 833.35 | 833.35 | 833.35 | 0 |
| 23 Abr 2024 | 833.35 | 0.00 | 0.00% | 833.35 | 833.35 | 833.35 | 0 |
| 22 Abr 2024 | 833.35 | 9.88 | 1.20% | 810.00 | 833.35 | 810.00 | 9 |
| 19 Abr 2024 | 823.47 | 0.00 | 0.00% | 823.47 | 823.47 | 823.47 | 0 |
| 18 Abr 2024 | 823.47 | 0.00 | 0.00% | 823.47 | 823.47 | 823.47 | 0 |
| 17 Abr 2024 | 823.47 | 0.00 | 0.00% | 823.47 | 823.47 | 823.47 | 0 |
| 16 Abr 2024 | 823.47 | 38.42 | 4.89% | 823.00 | 823.47 | 823.00 | 152 |
| 15 Abr 2024 | 785.05 | 0.00 | 0.00% | 785.05 | 785.05 | 785.05 | 0 |
| 12 Abr 2024 | 785.05 | 0.00 | 0.00% | 785.05 | 785.05 | 785.05 | 0 |
| 11 Abr 2024 | 785.05 | 0.00 | 0.00% | 785.05 | 785.05 | 785.05 | 0 |
| 10 Abr 2024 | 785.05 | 0.00 | 0.00% | 785.05 | 785.05 | 785.05 | 0 |
| 09 Abr 2024 | 785.05 | -38.42 | -4.67% | 785.01 | 785.05 | 785.00 | 8 |
| 08 Abr 2024 | 823.47 | 0.00 | 0.00% | 823.47 | 823.47 | 823.47 | 0 |
| 05 Abr 2024 | 823.47 | -0.03 | 0.00% | 823.46 | 823.47 | 823.46 | 6 |
| 04 Abr 2024 | 823.50 | 0.00 | 0.00% | 823.50 | 823.50 | 823.50 | 0 |
| 03 Abr 2024 | 823.50 | 0.00 | 0.00% | 823.50 | 823.50 | 823.50 | 10 |
| 02 Abr 2024 | 823.50 | 13.52 | 1.67% | 823.00 | 823.50 | 823.00 | 24 |
| 01 Abr 2024 | 809.98 | -5.01 | -0.61% | 809.98 | 809.98 | 809.98 | 50 |
| 28 Mar 2024 | 814.99 | 0.00 | 0.00% | 814.99 | 814.99 | 814.99 | 0 |
| 27 Mar 2024 | 814.99 | 17.99 | 2.26% | 806.56 | 814.99 | 806.56 | 2 |
| 26 Mar 2024 | 797.00 | 27.00 | 3.51% | 780.01 | 797.00 | 780.00 | 20 |
| 25 Mar 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 2 |
| 22 Mar 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0 |
| 21 Mar 2024 | 770.00 | -24.00 | -3.02% | 770.00 | 770.00 | 770.00 | 1 |
| 20 Mar 2024 | 794.00 | -0.99 | -0.12% | 794.98 | 794.98 | 794.00 | 2 |
| 19 Mar 2024 | 794.99 | 58.94 | 8.01% | 750.01 | 794.99 | 750.00 | 3 |
| 18 Mar 2024 | 736.05 | 0.97 | 0.13% | 736.01 | 736.05 | 736.01 | 2 |
| 15 Mar 2024 | 735.08 | -64.42 | -8.06% | 799.18 | 799.18 | 735.08 | 38 |
| 14 Mar 2024 | 799.50 | 0.00 | 0.00% | 799.50 | 799.50 | 799.50 | 0 |
| 13 Mar 2024 | 799.50 | 69.50 | 9.52% | 735.52 | 799.50 | 735.50 | 9 |
| 12 Mar 2024 | 730.00 | -20.00 | -2.67% | 730.00 | 730.00 | 730.00 | 1 |
| 11 Mar 2024 | 750.00 | 25.00 | 3.45% | 725.02 | 750.00 | 725.02 | 2 |
| 08 Mar 2024 | 725.00 | -44.95 | -5.84% | 768.95 | 768.95 | 724.01 | 141 |
| 07 Mar 2024 | 769.95 | 14.85 | 1.97% | 769.99 | 769.99 | 769.95 | 10 |
| 06 Mar 2024 | 755.10 | 0.09 | 0.01% | 799.99 | 799.99 | 755.10 | 51 |
| 05 Mar 2024 | 755.01 | 0.00 | 0.00% | 755.01 | 755.01 | 755.01 | 0 |
| 04 Mar 2024 | 755.01 | -1.09 | -0.14% | 765.18 | 774.36 | 755.01 | 38 |
| 01 Mar 2024 | 756.10 | -113.88 | -13.09% | 800.00 | 830.00 | 755.04 | 136 |
| 29 Feb 2024 | 869.98 | 118.73 | 15.80% | 849.99 | 869.98 | 849.99 | 2 |
| 28 Feb 2024 | 751.25 | -23.75 | -3.06% | 785.00 | 785.00 | 751.25 | 5 |
| 27 Feb 2024 | 775.00 | 23.90 | 3.18% | 775.00 | 775.00 | 775.00 | 2 |
| 26 Feb 2024 | 751.10 | 1.10 | 0.15% | 751.10 | 751.10 | 751.10 | 3 |
| 23 Feb 2024 | 750.00 | 10.00 | 1.35% | 740.00 | 750.00 | 740.00 | 2 |
| 22 Feb 2024 | 740.00 | -45.00 | -5.73% | 750.00 | 750.00 | 740.00 | 19 |
| 21 Feb 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0 |
| 20 Feb 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 1 |
| 19 Feb 2024 | 785.00 | -15.00 | -1.88% | 754.01 | 785.00 | 754.00 | 13 |
| 16 Feb 2024 | 800.00 | -25.99 | -3.15% | 826.42 | 826.42 | 799.00 | 4 |
| 15 Feb 2024 | 825.99 | -0.45 | -0.05% | 826.42 | 826.42 | 825.99 | 2 |
| 14 Feb 2024 | 826.44 | 6.41 | 0.78% | 820.00 | 826.44 | 750.01 | 21 |
