ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Grupo Rcfa Fundo DE Investimento Imobiliario

Grupo Rcfa Fundo DE Investimento Imobiliario (RCFA11)

0.87
-0.02
( -2.25% )
Actualizado: 12:03:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.067.407407407410.810.90.81930.89399586FU
4-0.1-10.30927835050.970.980.791750.92168853FU
12-0.24-21.62162162161.111.130.793530.99531319FU
26-0.2-18.6915887851.071.50.793871.04218065FU
52-0.46-34.58646616541.332.160.795371.16028496FU
156-8.13-90.3333333333910.20.7910354.66749066FU
260-59.53-98.55960264960.461.20.795374618.9838563FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17345574000.8900.000.890.890.8852
17344709400.8900.000.880.890.81296
17343845400.89-0.01-1.110.81999990.90.8232
17341253400.900.000.810.90.81280
17340390000.900.000.810.90.81106
17339525400.900.000.850.90.79309
17338661400.900.000.90.90.89137
17337797400.900.000.90.90.81334
17335206000.90.011.120.890.90.89154
17334342000.89-0.04-4.300.920.920.8930
17333478000.930.011.090.950.950.9376
17332613400.92-0.03-3.160.90.950.8988
17331749400.950.011.060.950.950.89259
17329157400.94-0.01-1.050.890.940.89141
17328294000.9500.000.950.950.9530
17327430000.9500.000.950.950.95200
17326566000.95-0.01-1.040.970.970.94229
17325701400.96-0.01-1.030.980.980.9215
17323109400.9700.000.980.980.9728
17322246000.97-0.01-1.020.970.980.93310
17320518000.98-0.02-2.000.9210.92770
173196534010.033.090.9710.92142
17316198000.97-0.02-2.020.980.980.9769
17315334000.9900.00110.9937
17314469400.99-0.01-1.000.9210.922184
173136054010.011.011.011.010.9964
17311014000.9900.000.990.990.924233
17310149400.9900.000.930.990.935
17309286000.9900.00110.993
17308422000.990.044.210.991.010.9321
17307558000.9500.00110.92232
17304966000.95-0.05-5.000.951.020.95228
173041020010.011.010.991.030.95591
17303238000.9900.000.990.990.99297
17302373400.99-0.01-1.001.021.030.92565
17301510001-0.03-2.911.021.020.9981
17298918001.030.010.981.021.031705
17298054001.02-0.01-0.971.021.031.0121
17297190001.03-0.01-0.960.981.030.98543
17296326001.040.032.971.011.050.981152
17295461401.01-0.03-2.881.051.051.012210
17292870001.0400.001.051.051.0411
17292005401.04-0.01-0.951.041.041.0138
17291141401.050.043.961.011.061436
17290277401.01-0.03-2.881.041.061.0155
17289413401.040.044.001.061.061158
17286822001-0.06-5.6611.071134
17285957401.06-0.01-0.931.071.071.03344
17285094001.07-0.01-0.931.041.071.043
17284229401.080.010.931.081.081.04113
17283366001.07-0.02-1.831.121.121.07167
17280774001.090.043.811.041.12999991.04215
17279910001.05-0.02-1.871.021.061.0216
17279045401.0700.001.071.071.0734
17278182001.070.032.881.11.11.07174
17277318001.0400.001.11.11.0454
17274726001.04-0.06-5.451.021.11.02164
17273861401.10.110.001.111.111.02708
17272997401-0.06-5.661.021.051422
17272134001.06-0.01-0.931.071.11161
17271270001.070.054.901.021.091.01685
17268678001.02-0.07-6.421.011.121.01358
17267814001.09-0.08-6.841.151.151.0930