ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Grupo Rcfa Fundo DE Investimento Imobiliario

Grupo Rcfa Fundo DE Investimento Imobiliario (RCFA11)

0.93
0.01
(1.09%)
Cerrado 04 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.93
Postura de Compra
0.89
Postura de Venta
0.95
Volume Operado de la Acción
76
0.93 Rango del Día 0.95
0.89 Rango de 52 semanas 2.16
Precio Anterior
0.92
Precio de Apertura
0.95
Última hora de negociación
Volumen promedio (3 m)
474
Volumen financiero
R$ 71
Precio Promedio Ponderado
0.93

RCFA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-2.105263157890.950.950.891440.94435933FU
4-0.07-711.010.895000.9830987FU
12-0.28-23.14049586781.211.30.894741.04499873FU
26-0.12-11.42857142861.051.50.894081.04727605FU
52-0.56-37.58389261741.492.160.895941.18901006FU
156-8.87-90.51020408169.810.80.8913355.81932758FU
260-70.07-98.69014084517172.40.895385019.06527931FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 8.50
(91.44%)
853.7k
EQPA3Eqtl Para PNA
R$ 5.97
(8.35%)
6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
RCSL4Recrusul Sa
R$ 1.55
(7.64%)
3.73M
ENJU3Enjoei S.A.
R$ 1.28
(6.67%)
2.18M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.68
(-10.24%)
152.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
4.24M
DEXP4Dexxos Participacoes S.A
R$ 8.19
(-6.72%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
51.33M
ABEV3Ambev SA
R$ 13.93
(0.58%)
50.66M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
50.45M
BBDC4Bco Bradesco Sa
R$ 12.44
(1.14%)
33.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
31.58M
3331 3331 3 minutos hace
Dr. Oz LOVES BIEL's Actipatch?
https://www.facebook.com/share/v/18NzZcGQVm/
georgie18 georgie18 3 minutos hace
BITCOIN...$103,000...🥳...BTCS should be fun this week...
BTCS
ap17 ap17 4 minutos hace
YEP 103K for BTC quite a turn, EPIC miss for the swing Idiots. OUCH🤑💥
XRPUSD
Napadude Napadude 4 minutos hace
Me too !!! He nailed it !!! Guess where my pandemic money went !!! Weeeeeee !!! Rofl !!! 🤣🤣🤣
blownaccount9 blownaccount9 5 minutos hace
I’m assuming you are saying keep as many pref as possible?
FNMA
3331 3331 6 minutos hace
Dr. Oz LOVES BIEL's Actipatch?
https://www.facebook.com/share/v/18NzZcGQVm/
Money4Nothing-M4N Money4Nothing-M4N 6 minutos hace
no. We have no way of knowing at this point what will be necessary to do. If Kim tried to jump now at .095, that would require a big RS. He's not going to do that. The plan is to get the share price as high as possible and IF an RS is necessary, it will be kept at a minimum. Ideally you want to
KBLB
michael702/ michael702/ 6 minutos hace
We might have to wait till the new year for something, hope I'm wrong
BLLB
nowwhat2 nowwhat2 7 minutos hace
The Historical Event documented for posterity
https://cointelegraph.com/news/bitcoin-price-hits-100-000-first-time-new-all-time-high?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound


https://investorshub.advfn.com/uimage/uploads/2024/12/4/uyqrwBTC_121
BTCUSD
Golf4Food Golf4Food 7 minutos hace
https://youtu.be/bu6nzpkoFyo?si=Nh5uHcFTQkVyupBo
mascale mascale 8 minutos hace
Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar, 12/3. Anyone can note a different kind of influential man
HIRU
hookrider hookrider 9 minutos hace
blackhawksL "'Landman'" I have known a few over the years. They were never like the ones in the show. The "landmans" I knew where hard working, on the road al week, and on the phone with everyone. Day in day out. They work for Big Oil and land owners also. Trying to find who owns the land so they ca
georgie18 georgie18 9 minutos hace
XRP...$2.33...🥳...XRP been riding the 8MA support line all the way up...should see a strong bounce and the $3 break...imo...we shall see...
https://schrts.co/KChjesSU
KILLAZILLA KILLAZILLA 9 minutos hace
NOT WITH ENDLESS DILUTION....
TLRY
georgie18 georgie18 9 minutos hace
XRP...$2.33...🥳...XRP been riding the 8MA support line all the way up...should see a strong bounce and the $3 break...imo...we shall see...
https://schrts.co/KChjesSU
ap17 ap17 9 minutos hace
CONGRATS 103K for BTC, seems no imbecile with charts came close......NO ONE!🏦🤑🏦🤑
mascale mascale 10 minutos hace
This is actually an online message board, unpaid posts. Waterchaser poster seems to have a different version, which anyone can validate so, paid for posting (clearly), or not!
HIRU
georgie18 georgie18 10 minutos hace
XRP...$2.33...Bitcoin $103,000...🥳...XRP been riding the 8MA support line all the way up...should see a strong bounce and the $3 break...imo...we shall see...
https://schrts.co/KChjesSU
XRPUSD
Golf4Food Golf4Food 10 minutos hace
https://youtu.be/uPO-VwB2vFo?si=2wxjCWrYQZl4lUPe
frrol frrol 11 minutos hace
Missling's explanation was unfortunately not very coherent. Around 7 minutes in, he's asked why there was little effect separation vs placebo until the very end of the trial (pointed out by investors here too). Missling says that because the controlled study had such a short titration period (2 week
AVXL
LowFloatLopes LowFloatLopes 12 minutos hace
Technically every sell is a buy and every buy is a sell 🤪
AZRH
Elroy Jetson Elroy Jetson 13 minutos hace
Researchers found that those who were born between 1966 and 1986—Generation X— were the most lead-exposed, as they were children during the peak of leaded-gasoline’s usage.

Gen-X has also experienced the largest increase in mental illness, which may help explain the strong support fo
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 13 minutos hace
Knock knock anyone home 
SUTI

Su Consulta Reciente

Delayed Upgrade Clock