Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Recrusul Sa | RCSL3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.57 | 1.54 | 1.58 | 1.57 | 1.55 |
Sector Industrial de la empresa |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico RCSL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.63 | 1.65 | 1.52 | 1.59 | 813,760 | -0.06 | -3.68% |
1 Month | 1.65 | 1.90 | 1.52 | 1.69 | 1,218,763 | -0.08 | -4.85% |
3 Months | 3.38 | 3.42 | 1.52 | 1.94 | 2,751,002 | -1.81 | -53.55% |
6 Months | 1.67 | 3.71 | 1.51 | 2.27 | 2,917,840 | -0.10 | -5.99% |
1 Year | 41.20 | 42.88 | 1.51 | 3.77 | 2,559,818 | -39.63 | -96.19% |
3 Years | 152.32 | 170.08 | 1.51 | 44.83 | 2,273,340 | -150.75 | -98.97% |
5 Years | 32.64 | 252.64 | 1.51 | 51.59 | 1,491,154 | -31.07 | -95.19% |
RCSL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.56 | 1.52 | 813,500 |
15 Abr 2024 | 1.55 | -0.07 | -4.32% | 1.62 | 1.62 | 1.54 | 836,200 |
12 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.65 | 1.60 | 1,471,400 |
11 Abr 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.62 | 1.58 | 575,000 |
10 Abr 2024 | 1.60 | -0.04 | -2.44% | 1.63 | 1.64 | 1.60 | 372,700 |
09 Abr 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.65 | 1.60 | 805,000 |
08 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.63 | 1.63 | 1.61 | 469,900 |
05 Abr 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.64 | 1.59 | 491,000 |
04 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.63 | 1.59 | 1,165,400 |
03 Abr 2024 | 1.62 | -0.23 | -12.43% | 1.87 | 1.90 | 1.59 | 3,853,200 |
02 Abr 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.88 | 1.82 | 1,376,100 |
01 Abr 2024 | 1.82 | 0.05 | 2.82% | 1.78 | 1.83 | 1.76 | 3,878,900 |
28 Mar 2024 | 1.77 | 0.04 | 2.31% | 1.72 | 1.79 | 1.68 | 2,010,200 |
27 Mar 2024 | 1.73 | 0.07 | 4.22% | 1.66 | 1.73 | 1.62 | 1,202,500 |
26 Mar 2024 | 1.66 | -0.04 | -2.35% | 1.71 | 1.72 | 1.63 | 751,500 |
25 Mar 2024 | 1.70 | -0.04 | -2.30% | 1.73 | 1.77 | 1.70 | 1,031,600 |
22 Mar 2024 | 1.74 | 0.00 | 0.00% | 1.77 | 1.77 | 1.68 | 447,400 |
21 Mar 2024 | 1.74 | 0.10 | 6.10% | 1.66 | 1.79 | 1.66 | 1,252,800 |
20 Mar 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.67 | 1.62 | 352,200 |
19 Mar 2024 | 1.65 | 0.06 | 3.77% | 1.59 | 1.67 | 1.58 | 515,500 |
18 Mar 2024 | 1.59 | -0.01 | -0.63% | 1.61 | 1.62 | 1.56 | 1,170,000 |