Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Recrusul Sa | RCSL3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -8.00% | 2.76 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.00 | 2.75 | 3.17 | 2.76 | 3.00 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico RCSL3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCSL3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.76 | -0.26 | -8.61% | 3.00 | 3.17 | 2.75 | 1,734 |
| 26 Jun 2024 | 3.02 | 0.10 | 3.42% | 2.84 | 3.15 | 2.84 | 1,141 |
| 25 Jun 2024 | 2.92 | 0.12 | 4.29% | 2.77 | 3.00 | 2.77 | 370 |
| 24 Jun 2024 | 2.80 | -0.01 | -0.36% | 2.87 | 2.94 | 2.80 | 1,284 |
| 21 Jun 2024 | 2.81 | 0.00 | 0.00% | 2.79 | 2.97 | 2.79 | 1,259 |
| 20 Jun 2024 | 2.81 | -0.14 | -4.75% | 3.01 | 3.35 | 2.76 | 1,971 |
| 19 Jun 2024 | 2.95 | -0.01 | -0.34% | 2.95 | 3.20 | 2.95 | 1,889 |
| 18 Jun 2024 | 2.96 | -0.25 | -7.79% | 3.21 | 3.21 | 2.92 | 2,089 |
| 17 Jun 2024 | 3.21 | -0.26 | -7.49% | 3.47 | 3.49 | 3.12 | 2,074 |
| 14 Jun 2024 | 3.47 | -0.35 | -9.16% | 3.75 | 3.75 | 3.47 | 3,022 |
| 13 Jun 2024 | 3.82 | 0.11 | 2.96% | 3.75 | 3.86 | 3.68 | 1,727 |
| 12 Jun 2024 | 3.71 | -0.27 | -6.78% | 4.05 | 4.05 | 3.63 | 3,856 |
| 11 Jun 2024 | 3.98 | -0.26 | -6.13% | 4.23 | 4.23 | 3.97 | 2,121 |
| 10 Jun 2024 | 4.24 | 0.02 | 0.47% | 4.41 | 4.43 | 4.15 | 1,958 |
| 07 Jun 2024 | 4.22 | -0.09 | -2.09% | 4.32 | 4.43 | 4.20 | 2,061 |
| 06 Jun 2024 | 4.31 | -0.69 | -13.80% | 5.18 | 5.44 | 4.23 | 4,935 |
| 05 Jun 2024 | 5.00 | -0.30 | -5.66% | 5.14 | 5.50 | 4.98 | 3,775 |
| 04 Jun 2024 | 5.30 | 0.62 | 13.25% | 4.62 | 5.30 | 4.62 | 6,269 |
| 03 Jun 2024 | 4.68 | 0.19 | 4.23% | 4.41 | 5.05 | 4.41 | 4,757 |
| 31 May 2024 | 4.49 | 3.31 | 280.51% | 4.52 | 4.77 | 4.10 | 5,520 |
| 29 May 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.33 | 1.16 | 2,753 |
| 28 May 2024 | 1.16 | -0.51 | -30.54% | 1.69 | 1.79 | 1.14 | 6,261 |
