Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RCSL3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.82 | 0.06 | 2.17% | 2.82 | 2.90 | 2.76 | 1,119 |
| 27 Jun 2024 | 2.76 | -0.26 | -8.61% | 3.00 | 3.17 | 2.75 | 1,734 |
| 26 Jun 2024 | 3.02 | 0.10 | 3.42% | 2.84 | 3.15 | 2.84 | 1,141 |
| 25 Jun 2024 | 2.92 | 0.12 | 4.29% | 2.77 | 3.00 | 2.77 | 370 |
| 24 Jun 2024 | 2.80 | -0.01 | -0.36% | 2.87 | 2.94 | 2.80 | 1,284 |
| 21 Jun 2024 | 2.81 | 0.00 | 0.00% | 2.79 | 2.97 | 2.79 | 1,259 |
| 20 Jun 2024 | 2.81 | -0.14 | -4.75% | 3.01 | 3.35 | 2.76 | 1,971 |
| 19 Jun 2024 | 2.95 | -0.01 | -0.34% | 2.95 | 3.20 | 2.95 | 1,889 |
| 18 Jun 2024 | 2.96 | -0.25 | -7.79% | 3.21 | 3.21 | 2.92 | 2,089 |
| 17 Jun 2024 | 3.21 | -0.26 | -7.49% | 3.47 | 3.49 | 3.12 | 2,074 |
| 14 Jun 2024 | 3.47 | -0.35 | -9.16% | 3.75 | 3.75 | 3.47 | 3,022 |
| 13 Jun 2024 | 3.82 | 0.11 | 2.96% | 3.75 | 3.86 | 3.68 | 1,727 |
| 12 Jun 2024 | 3.71 | -0.27 | -6.78% | 4.05 | 4.05 | 3.63 | 3,856 |
| 11 Jun 2024 | 3.98 | -0.26 | -6.13% | 4.23 | 4.23 | 3.97 | 2,121 |
| 10 Jun 2024 | 4.24 | 0.02 | 0.47% | 4.41 | 4.43 | 4.15 | 1,958 |
| 07 Jun 2024 | 4.22 | -0.09 | -2.09% | 4.32 | 4.43 | 4.20 | 2,061 |
| 06 Jun 2024 | 4.31 | -0.69 | -13.80% | 5.18 | 5.44 | 4.23 | 4,935 |
| 05 Jun 2024 | 5.00 | -0.30 | -5.66% | 5.14 | 5.50 | 4.98 | 3,775 |
| 04 Jun 2024 | 5.30 | 0.62 | 13.25% | 4.62 | 5.30 | 4.62 | 6,269 |
| 03 Jun 2024 | 4.68 | 0.19 | 4.23% | 4.41 | 5.05 | 4.41 | 4,757 |
| 31 May 2024 | 4.49 | 3.31 | 280.51% | 4.52 | 4.77 | 4.10 | 5,520 |
| 29 May 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.33 | 1.16 | 2,753 |
| 28 May 2024 | 1.16 | -0.51 | -30.54% | 1.69 | 1.79 | 1.14 | 6,261 |
| 27 May 2024 | 1.67 | 0.04 | 2.45% | 1.62 | 1.76 | 1.62 | 1,451 |
| 24 May 2024 | 1.63 | -0.11 | -6.32% | 1.67 | 1.71 | 1.63 | 1,170 |
| 23 May 2024 | 1.74 | -0.06 | -3.33% | 1.83 | 1.84 | 1.70 | 831 |
| 22 May 2024 | 1.80 | -0.02 | -1.10% | 1.82 | 1.86 | 1.78 | 897 |
| 21 May 2024 | 1.82 | 0.07 | 4.00% | 1.80 | 1.87 | 1.80 | 1,171 |
| 20 May 2024 | 1.75 | 0.05 | 2.94% | 1.71 | 1.79 | 1.70 | 495 |
| 17 May 2024 | 1.70 | -0.05 | -2.86% | 1.71 | 1.73 | 1.70 | 556 |
| 16 May 2024 | 1.75 | 0.05 | 2.94% | 1.64 | 1.76 | 1.64 | 1,504 |
| 15 May 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.71 | 1.61 | 952 |
| 14 May 2024 | 1.69 | -0.04 | -2.31% | 1.70 | 1.84 | 1.65 | 1,328 |
| 13 May 2024 | 1.73 | -0.04 | -2.26% | 1.78 | 1.78 | 1.71 | 1,182 |
| 10 May 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.78 | 1.71 | 654 |
| 09 May 2024 | 1.75 | 0.15 | 9.38% | 1.60 | 1.75 | 1.60 | 2,069 |
| 08 May 2024 | 1.60 | -0.08 | -4.76% | 1.65 | 1.65 | 1.60 | 547 |
| 07 May 2024 | 1.68 | 0.04 | 2.44% | 1.61 | 1.68 | 1.61 | 1,241 |
| 06 May 2024 | 1.64 | -0.02 | -1.20% | 1.67 | 1.67 | 1.57 | 1,385 |
| 03 May 2024 | 1.66 | 0.05 | 3.11% | 1.61 | 1.66 | 1.60 | 849 |
| 02 May 2024 | 1.61 | 0.06 | 3.87% | 1.58 | 1.63 | 1.58 | 640 |
| 30 Abr 2024 | 1.55 | -0.04 | -2.52% | 1.60 | 1.60 | 1.55 | 1,152 |
| 29 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.64 | 1.57 | 311 |
| 26 Abr 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.59 | 1.56 | 403 |
| 25 Abr 2024 | 1.58 | -0.01 | -0.63% | 1.53 | 1.61 | 1.53 | 886 |
| 24 Abr 2024 | 1.59 | 0.06 | 3.92% | 1.53 | 1.59 | 1.53 | 665 |
| 23 Abr 2024 | 1.53 | -0.08 | -4.97% | 1.59 | 1.61 | 1.53 | 1,195 |
| 22 Abr 2024 | 1.61 | 0.17 | 11.81% | 1.49 | 1.61 | 1.49 | 1,044 |
| 19 Abr 2024 | 1.44 | -0.01 | -0.69% | 1.42 | 1.53 | 1.42 | 1,013 |
| 18 Abr 2024 | 1.45 | -0.08 | -5.23% | 1.53 | 1.55 | 1.40 | 2,985 |
| 17 Abr 2024 | 1.53 | -0.04 | -2.55% | 1.58 | 1.58 | 1.53 | 331 |
| 16 Abr 2024 | 1.57 | 0.02 | 1.29% | 1.59 | 1.59 | 1.53 | 561 |
| 15 Abr 2024 | 1.55 | -0.08 | -4.91% | 1.63 | 1.64 | 1.54 | 1,402 |
| 12 Abr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.64 | 1.60 | 1,747 |
| 11 Abr 2024 | 1.63 | 0.02 | 1.24% | 1.62 | 1.63 | 1.59 | 805 |
| 10 Abr 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.64 | 1.60 | 1,312 |
| 09 Abr 2024 | 1.60 | -0.03 | -1.84% | 1.62 | 1.63 | 1.60 | 1,281 |
| 08 Abr 2024 | 1.63 | -0.01 | -0.61% | 1.65 | 1.65 | 1.59 | 694 |
| 05 Abr 2024 | 1.64 | 0.03 | 1.86% | 1.67 | 1.67 | 1.59 | 1,107 |
| 04 Abr 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.65 | 1.60 | 1,769 |
| 03 Abr 2024 | 1.62 | -0.23 | -12.43% | 1.85 | 1.90 | 1.60 | 3,628 |
| 02 Abr 2024 | 1.85 | 0.10 | 5.71% | 1.77 | 1.88 | 1.77 | 1,848 |
| 01 Abr 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.83 | 1.75 | 1,892 |
