RCSL4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.51 | 0.49 | 1,027,500 |
03 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.49 | 367,500 |
02 May 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.51 | 0.49 | 595,400 |
30 Abr 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.51 | 0.49 | 92,800 |
29 Abr 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.50 | 867,600 |
26 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.49 | 478,900 |
25 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.49 | 1,474,700 |
24 Abr 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.52 | 0.50 | 363,100 |
23 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 1,050,800 |
22 Abr 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 0.50 | 1,035,600 |
19 Abr 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.51 | 0.49 | 1,250,800 |
18 Abr 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.55 | 0.49 | 3,605,400 |
17 Abr 2024 | 0.55 | -0.06 | -9.84% | 0.61 | 0.62 | 0.55 | 2,304,500 |
16 Abr 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.62 | 0.60 | 225,700 |
15 Abr 2024 | 0.62 | -0.02 | -3.13% | 0.65 | 0.65 | 0.60 | 1,610,700 |
12 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.63 | 1,132,300 |
11 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 350,400 |
10 Abr 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.65 | 0.62 | 1,080,000 |
09 Abr 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 901,300 |
08 Abr 2024 | 0.66 | 0.02 | 3.13% | 0.64 | 0.66 | 0.64 | 1,301,200 |
05 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.66 | 0.63 | 1,519,400 |
04 Abr 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.66 | 0.62 | 4,037,800 |
03 Abr 2024 | 0.62 | -0.08 | -11.43% | 0.70 | 0.70 | 0.61 | 3,244,400 |
02 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 463,600 |
01 Abr 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.68 | 537,000 |
28 Mar 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.71 | 0.67 | 1,681,400 |
27 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 458,200 |
26 Mar 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.72 | 0.68 | 1,592,300 |
25 Mar 2024 | 0.71 | -0.03 | -4.05% | 0.74 | 0.75 | 0.69 | 1,348,600 |
22 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.76 | 0.74 | 1,884,200 |
21 Mar 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.75 | 0.72 | 1,690,000 |
20 Mar 2024 | 0.73 | 0.01 | 1.39% | 0.71 | 0.75 | 0.71 | 2,447,600 |
19 Mar 2024 | 0.72 | 0.01 | 1.41% | 0.71 | 0.74 | 0.70 | 2,388,700 |
18 Mar 2024 | 0.71 | 0.04 | 5.97% | 0.69 | 0.73 | 0.68 | 4,573,400 |
15 Mar 2024 | 0.67 | -0.18 | -21.18% | 0.86 | 0.88 | 0.67 | 4,387,600 |
14 Mar 2024 | 0.85 | -0.05 | -5.56% | 0.91 | 0.92 | 0.84 | 2,914,200 |
13 Mar 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.93 | 0.88 | 2,216,600 |
12 Mar 2024 | 0.92 | -0.05 | -5.15% | 0.98 | 1.03 | 0.88 | 7,826,200 |
11 Mar 2024 | 0.97 | 0.03 | 3.19% | 0.95 | 0.99 | 0.95 | 3,057,500 |
08 Mar 2024 | 0.94 | 0.03 | 3.30% | 0.92 | 0.99 | 0.87 | 11,142,100 |
07 Mar 2024 | 0.91 | 0.04 | 4.60% | 0.88 | 0.96 | 0.87 | 16,320,300 |
06 Mar 2024 | 0.87 | 0.12 | 16.00% | 0.76 | 0.94 | 0.76 | 17,695,700 |
05 Mar 2024 | 0.75 | 0.02 | 2.74% | 0.74 | 0.78 | 0.73 | 6,056,500 |
04 Mar 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.75 | 0.71 | 5,545,100 |
01 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.73 | 0.71 | 1,862,600 |
29 Feb 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.75 | 0.69 | 6,084,300 |
28 Feb 2024 | 0.72 | -0.13 | -15.29% | 0.86 | 0.89 | 0.70 | 9,487,400 |
27 Feb 2024 | 0.85 | -0.07 | -7.61% | 0.93 | 1.02 | 0.84 | 9,918,700 |
26 Feb 2024 | 0.92 | 0.09 | 10.84% | 0.85 | 0.95 | 0.85 | 16,722,600 |
23 Feb 2024 | 0.83 | 0.03 | 3.75% | 0.81 | 0.88 | 0.80 | 11,965,500 |
22 Feb 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.83 | 0.75 | 8,245,200 |
21 Feb 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.78 | 0.73 | 2,699,500 |
20 Feb 2024 | 0.74 | 0.02 | 2.78% | 0.72 | 0.76 | 0.72 | 1,605,100 |
19 Feb 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.73 | 0.71 | 1,425,600 |
16 Feb 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.72 | 0.70 | 1,062,800 |
15 Feb 2024 | 0.70 | -0.07 | -9.09% | 0.78 | 0.79 | 0.68 | 3,545,400 |
14 Feb 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.79 | 0.77 | 721,800 |
09 Feb 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.79 | 0.77 | 491,200 |
08 Feb 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.79 | 0.76 | 994,300 |
07 Feb 2024 | 0.77 | 0.03 | 4.05% | 0.74 | 0.80 | 0.74 | 4,116,700 |