Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RCSL4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.04 | 0.03 | 2.97% | 1.05 | 1.05 | 1.02 | 871 |
| 25 Jul 2024 | 1.01 | -0.02 | -1.94% | 1.05 | 1.05 | 1.01 | 904 |
| 24 Jul 2024 | 1.03 | -0.03 | -2.83% | 1.05 | 1.05 | 1.01 | 1,109 |
| 23 Jul 2024 | 1.06 | -0.03 | -2.75% | 1.09 | 1.09 | 1.04 | 960 |
| 22 Jul 2024 | 1.09 | 0.07 | 6.86% | 1.00 | 1.09 | 1.00 | 1,339 |
| 19 Jul 2024 | 1.02 | -0.06 | -5.56% | 1.03 | 1.16 | 1.01 | 1,268 |
| 18 Jul 2024 | 1.08 | -0.01 | -0.92% | 1.07 | 1.09 | 1.04 | 1,784 |
| 17 Jul 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.15 | 1.09 | 1,525 |
| 16 Jul 2024 | 1.12 | -0.05 | -4.27% | 1.14 | 1.17 | 1.12 | 829 |
| 15 Jul 2024 | 1.17 | 0.01 | 0.86% | 1.20 | 1.20 | 1.15 | 1,124 |
| 12 Jul 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.14 | 1,485 |
| 11 Jul 2024 | 1.17 | -0.01 | -0.85% | 1.21 | 1.21 | 1.17 | 1,357 |
| 10 Jul 2024 | 1.18 | 0.06 | 5.36% | 1.13 | 1.21 | 1.13 | 1,849 |
| 09 Jul 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.15 | 1.09 | 1,318 |
| 08 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 1,538 |
| 05 Jul 2024 | 1.09 | -0.08 | -6.84% | 1.15 | 1.15 | 1.07 | 1,921 |
| 04 Jul 2024 | 1.17 | -0.06 | -4.88% | 1.25 | 1.25 | 1.13 | 2,349 |
| 03 Jul 2024 | 1.23 | 0.04 | 3.36% | 1.20 | 1.26 | 1.20 | 2,040 |
| 02 Jul 2024 | 1.19 | 0.03 | 2.59% | 1.15 | 1.20 | 1.15 | 1,641 |
| 01 Jul 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.23 | 1.16 | 1,611 |
| 28 Jun 2024 | 1.16 | 0.12 | 11.54% | 1.04 | 1.18 | 1.04 | 3,203 |
| 27 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.07 | 1.03 | 1,363 |
| 26 Jun 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.06 | 1.03 | 953 |
| 25 Jun 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.06 | 1.04 | 964 |
| 24 Jun 2024 | 1.03 | 0.03 | 3.00% | 1.01 | 1.06 | 0.99 | 2,186 |
| 21 Jun 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.02 | 1.00 | 1,558 |
| 20 Jun 2024 | 1.01 | -0.09 | -8.18% | 1.06 | 1.10 | 0.99 | 2,333 |
| 19 Jun 2024 | 1.10 | -0.05 | -4.35% | 1.11 | 1.14 | 1.07 | 1,042 |
| 18 Jun 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.17 | 1.14 | 1,346 |
| 17 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.22 | 1.17 | 1,185 |
| 14 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.17 | 512 |
| 13 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.17 | 1,075 |
| 12 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.15 | 1.22 | 1.15 | 1,143 |
| 11 Jun 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.25 | 1.16 | 2,376 |
| 10 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.20 | 1.23 | 1.17 | 1,939 |
| 07 Jun 2024 | 1.17 | 0.02 | 1.74% | 1.17 | 1.17 | 1.15 | 535 |
| 06 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.17 | 1.20 | 1.15 | 1,907 |
| 05 Jun 2024 | 1.15 | -0.02 | -1.71% | 1.12 | 1.17 | 1.12 | 1,200 |
| 04 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.09 | 1.20 | 1.09 | 3,731 |
| 03 Jun 2024 | 1.16 | -0.03 | -2.52% | 1.09 | 1.24 | 1.09 | 3,099 |
| 31 May 2024 | 1.19 | 0.89 | 296.67% | 1.00 | 1.34 | 0.90 | 7,797 |
| 29 May 2024 | 0.30 | 0.01 | 3.45% | 0.31 | 0.32 | 0.30 | 3,374 |
| 28 May 2024 | 0.29 | -0.08 | -21.62% | 0.37 | 0.38 | 0.29 | 5,631 |
| 27 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 1,286 |
| 24 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.40 | 0.36 | 1,490 |
| 23 May 2024 | 0.37 | -0.01 | -2.63% | 0.39 | 0.40 | 0.37 | 1,587 |
| 22 May 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.40 | 0.37 | 2,891 |
| 21 May 2024 | 0.37 | 0.00 | 0.00% | 0.39 | 0.40 | 0.37 | 1,384 |
| 20 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 2,137 |
| 17 May 2024 | 0.37 | -0.02 | -5.13% | 0.40 | 0.41 | 0.37 | 1,975 |
| 16 May 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.41 | 0.39 | 1,980 |
| 15 May 2024 | 0.39 | -0.04 | -9.30% | 0.44 | 0.44 | 0.39 | 4,263 |
| 14 May 2024 | 0.43 | -0.03 | -6.52% | 0.46 | 0.46 | 0.42 | 2,089 |
| 13 May 2024 | 0.46 | -0.02 | -4.17% | 0.49 | 0.50 | 0.46 | 3,626 |
| 10 May 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.48 | 1,354 |
| 09 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.49 | 846 |
| 08 May 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.49 | 1,036 |
| 07 May 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.51 | 0.49 | 755 |
| 06 May 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.49 | 1,450 |
| 03 May 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.49 | 1,605 |
| 02 May 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.49 | 1,289 |
| 30 Abr 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.49 | 1,345 |
| 29 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.49 | 1,207 |
