Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REGN34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 1 |
| 16 May 2024 | 83.20 | -0.80 | -0.95% | 84.00 | 84.00 | 83.20 | 58 |
| 15 May 2024 | 84.00 | -0.16 | -0.19% | 84.00 | 84.00 | 84.00 | 1 |
| 14 May 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
| 13 May 2024 | 84.16 | 0.26 | 0.31% | 84.16 | 84.16 | 84.16 | 60 |
| 10 May 2024 | 83.90 | 0.79 | 0.95% | 83.90 | 83.90 | 83.90 | 60 |
| 09 May 2024 | 83.11 | 1.27 | 1.55% | 83.11 | 83.11 | 83.11 | 189 |
| 08 May 2024 | 81.84 | 4.08 | 5.25% | 81.84 | 81.84 | 81.84 | 1 |
| 07 May 2024 | 77.76 | 0.00 | 0.00% | 77.76 | 77.76 | 77.76 | 0 |
| 06 May 2024 | 77.76 | 0.00 | 0.00% | 77.76 | 77.76 | 77.76 | 0 |
| 03 May 2024 | 77.76 | 0.00 | 0.00% | 77.76 | 77.76 | 77.76 | 0 |
| 02 May 2024 | 77.76 | 2.71 | 3.61% | 77.76 | 77.76 | 77.76 | 168 |
| 30 Abr 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
| 29 Abr 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
| 26 Abr 2024 | 75.05 | -3.34 | -4.26% | 75.05 | 75.05 | 75.05 | 140 |
| 25 Abr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0 |
| 24 Abr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0 |
| 23 Abr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0 |
| 22 Abr 2024 | 78.39 | -0.33 | -0.42% | 78.39 | 78.39 | 78.39 | 140 |
| 19 Abr 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| 18 Abr 2024 | 78.72 | 0.52 | 0.66% | 78.72 | 78.72 | 78.72 | 1 |
| 17 Abr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
| 16 Abr 2024 | 78.20 | 0.65 | 0.84% | 78.96 | 78.96 | 78.20 | 701 |
| 15 Abr 2024 | 77.55 | 0.00 | 0.00% | 77.55 | 77.55 | 77.55 | 0 |
| 12 Abr 2024 | 77.55 | -1.31 | -1.66% | 77.55 | 77.55 | 77.55 | 189 |
| 11 Abr 2024 | 78.86 | 0.00 | 0.00% | 78.86 | 78.86 | 78.86 | 0 |
| 10 Abr 2024 | 78.86 | 0.46 | 0.59% | 78.86 | 78.86 | 78.86 | 270 |
| 09 Abr 2024 | 78.40 | -0.29 | -0.37% | 78.40 | 78.40 | 78.40 | 48 |
| 08 Abr 2024 | 78.69 | -1.23 | -1.54% | 78.64 | 78.69 | 78.64 | 2,500 |
| 05 Abr 2024 | 79.92 | -0.63 | -0.78% | 79.92 | 79.92 | 79.92 | 1 |
| 04 Abr 2024 | 80.55 | 0.00 | 0.00% | 80.55 | 80.55 | 80.55 | 0 |
| 03 Abr 2024 | 80.55 | 0.00 | 0.00% | 80.55 | 80.55 | 80.55 | 0 |
| 02 Abr 2024 | 80.55 | 0.72 | 0.90% | 80.48 | 80.56 | 80.48 | 4,500 |
| 01 Abr 2024 | 79.83 | 0.00 | 0.00% | 79.83 | 79.83 | 79.83 | 0 |
| 28 Mar 2024 | 79.83 | -0.16 | -0.20% | 79.83 | 79.83 | 79.83 | 60 |
| 27 Mar 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| 26 Mar 2024 | 79.99 | -0.73 | -0.90% | 79.99 | 79.99 | 79.99 | 60 |
| 25 Mar 2024 | 80.72 | 0.00 | 0.00% | 80.72 | 80.72 | 80.72 | 0 |
| 22 Mar 2024 | 80.72 | 0.00 | 0.00% | 80.72 | 80.72 | 80.72 | 0 |
| 21 Mar 2024 | 80.72 | 0.32 | 0.40% | 80.48 | 81.12 | 80.40 | 290 |
| 20 Mar 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0 |
| 19 Mar 2024 | 80.40 | 1.52 | 1.93% | 80.40 | 80.40 | 80.40 | 200 |
| 18 Mar 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| 15 Mar 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0 |
| 14 Mar 2024 | 78.88 | -0.65 | -0.82% | 78.88 | 78.88 | 78.88 | 900 |
| 13 Mar 2024 | 79.53 | 0.00 | 0.00% | 79.53 | 79.53 | 79.53 | 0 |
| 12 Mar 2024 | 79.53 | 0.00 | 0.00% | 79.53 | 79.53 | 79.53 | 0 |
| 11 Mar 2024 | 79.53 | -0.54 | -0.67% | 79.53 | 79.53 | 79.53 | 900 |
| 08 Mar 2024 | 80.07 | 0.00 | 0.00% | 80.07 | 80.07 | 80.07 | 0 |
| 07 Mar 2024 | 80.07 | 0.00 | 0.00% | 80.07 | 80.07 | 80.07 | 0 |
| 06 Mar 2024 | 80.07 | 0.00 | 0.00% | 80.07 | 80.07 | 80.07 | 0 |
| 05 Mar 2024 | 80.07 | 0.00 | 0.00% | 80.07 | 80.07 | 80.07 | 0 |
| 04 Mar 2024 | 80.07 | -1.28 | -1.57% | 80.05 | 80.07 | 80.05 | 105 |
| 01 Mar 2024 | 81.35 | 0.67 | 0.83% | 81.52 | 81.52 | 81.35 | 73 |
| 29 Feb 2024 | 80.68 | -0.84 | -1.03% | 80.68 | 80.68 | 80.68 | 2,900 |
| 28 Feb 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 27 Feb 2024 | 81.52 | 0.00 | 0.00% | 80.70 | 81.52 | 80.70 | 202 |
| 26 Feb 2024 | 81.52 | 2.72 | 3.45% | 81.52 | 81.52 | 81.52 | 12 |
| 23 Feb 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
| 22 Feb 2024 | 78.80 | 0.80 | 1.03% | 78.80 | 78.80 | 78.80 | 10 |
| 21 Feb 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 20 Feb 2024 | 78.00 | -1.12 | -1.42% | 78.00 | 78.00 | 78.00 | 70 |
| 19 Feb 2024 | 79.12 | 0.00 | 0.00% | 79.12 | 79.12 | 79.12 | 0 |
