Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Regeneron Pharmaceuticals Inc | REGN34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.76 | 77.76 | 77.76 | 75.05 |
Resumen Histórico REGN34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.05 | 77.76 | 75.05 | 75.05 | 140 | 2.71 | 3.61% |
1 Month | 79.92 | 79.92 | 75.05 | 78.42 | 443 | -2.16 | -2.70% |
3 Months | 77.20 | 81.52 | 75.05 | 79.43 | 666 | 0.56 | 0.73% |
6 Months | 66.71 | 81.52 | 62.10 | 76.23 | 465 | 11.05 | 16.56% |
1 Year | 67.40 | 81.52 | 55.99 | 68.92 | 692 | 10.36 | 15.37% |
3 Years | 43.9824 | 81.52 | 42.363 | 65.86 | 610 | 33.78 | 76.80% |
5 Years | 19.8454 | 81.52 | 18.1536 | 61.06 | 506 | 57.91 | 291.83% |
REGN34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
29 Abr 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
26 Abr 2024 | 75.05 | -3.34 | -4.26% | 75.05 | 75.05 | 75.05 | 140 |
25 Abr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0 |
24 Abr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0 |
23 Abr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0 |
22 Abr 2024 | 78.39 | -0.33 | -0.42% | 78.39 | 78.39 | 78.39 | 140 |
19 Abr 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
18 Abr 2024 | 78.72 | 0.52 | 0.66% | 78.72 | 78.72 | 78.72 | 1 |
17 Abr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
16 Abr 2024 | 78.20 | 0.65 | 0.84% | 78.96 | 78.96 | 78.20 | 701 |
15 Abr 2024 | 77.55 | 0.00 | 0.00% | 77.55 | 77.55 | 77.55 | 0 |
12 Abr 2024 | 77.55 | -1.31 | -1.66% | 77.55 | 77.55 | 77.55 | 189 |
11 Abr 2024 | 78.86 | 0.00 | 0.00% | 78.86 | 78.86 | 78.86 | 0 |
10 Abr 2024 | 78.86 | 0.46 | 0.59% | 78.86 | 78.86 | 78.86 | 270 |
09 Abr 2024 | 78.40 | -0.29 | -0.37% | 78.40 | 78.40 | 78.40 | 48 |
08 Abr 2024 | 78.69 | -1.23 | -1.54% | 78.64 | 78.69 | 78.64 | 2,500 |
05 Abr 2024 | 79.92 | -0.63 | -0.78% | 79.92 | 79.92 | 79.92 | 1 |
04 Abr 2024 | 80.55 | 0.00 | 0.00% | 80.55 | 80.55 | 80.55 | 0 |
03 Abr 2024 | 80.55 | 0.00 | 0.00% | 80.55 | 80.55 | 80.55 | 0 |
02 Abr 2024 | 80.55 | 0.72 | 0.90% | 80.48 | 80.56 | 80.48 | 4,500 |