Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT Now Greenci | REVE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.52% | 53.35 | 14:54:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.52 | 53.35 | 53.57 | 53.35 | 53.63 |
Resumen Histórico REVE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.10 | 53.94 | 51.90 | 52.68 | 255 | 0.25 | 0.47% |
| 1 Month | 54.76 | 54.83 | 51.90 | 53.34 | 196 | -1.41 | -2.57% |
| 3 Months | 51.50 | 54.83 | 49.87 | 52.16 | 1,015 | 1.85 | 3.59% |
| 6 Months | 45.15 | 54.83 | 43.97 | 51.42 | 2,903 | 8.20 | 18.16% |
| 1 Year | 45.01 | 54.83 | 43.66 | 50.37 | 2,390 | 8.34 | 18.53% |
| 3 Years | 52.25 | 66.54 | 42.71 | 51.60 | 2,060 | 1.10 | 2.11% |
| 5 Years | 52.25 | 66.54 | 42.71 | 51.60 | 2,060 | 1.10 | 2.11% |
REVE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 53.63 | 0.45 | 0.85% | 53.10 | 53.63 | 52.69 | 175 |
| 24 Abr 2024 | 53.18 | 0.62 | 1.18% | 53.66 | 53.66 | 52.26 | 63 |
| 23 Abr 2024 | 52.56 | 0.66 | 1.27% | 52.99 | 53.00 | 52.56 | 84 |
| 22 Abr 2024 | 51.90 | -0.67 | -1.27% | 52.58 | 52.58 | 51.90 | 128 |
| 19 Abr 2024 | 52.57 | -0.54 | -1.02% | 53.10 | 53.94 | 52.44 | 826 |
| 18 Abr 2024 | 53.11 | -0.22 | -0.41% | 53.61 | 53.61 | 53.11 | 168 |
| 17 Abr 2024 | 53.33 | -0.54 | -1.00% | 53.30 | 53.33 | 53.30 | 684 |
| 16 Abr 2024 | 53.87 | 0.33 | 0.62% | 53.73 | 53.87 | 53.73 | 120 |
| 15 Abr 2024 | 53.54 | -0.24 | -0.45% | 54.27 | 54.77 | 53.50 | 234 |
| 12 Abr 2024 | 53.78 | -0.42 | -0.77% | 54.19 | 54.27 | 53.51 | 403 |
| 11 Abr 2024 | 54.20 | 0.27 | 0.50% | 53.77 | 54.20 | 53.25 | 167 |
| 10 Abr 2024 | 53.93 | -0.30 | -0.55% | 53.86 | 53.93 | 53.50 | 158 |
| 09 Abr 2024 | 54.23 | 0.29 | 0.54% | 54.80 | 54.80 | 53.54 | 8 |
| 08 Abr 2024 | 53.94 | -0.27 | -0.50% | 54.21 | 54.38 | 53.94 | 26 |
| 05 Abr 2024 | 54.21 | 0.42 | 0.78% | 54.13 | 54.21 | 53.51 | 13 |
| 04 Abr 2024 | 53.79 | -0.25 | -0.46% | 54.56 | 54.56 | 53.79 | 28 |
| 03 Abr 2024 | 54.04 | -0.73 | -1.33% | 53.62 | 54.43 | 53.62 | 21 |
| 02 Abr 2024 | 54.77 | 0.00 | 0.00% | 54.77 | 54.77 | 54.77 | 0 |
| 01 Abr 2024 | 54.77 | 0.17 | 0.31% | 54.76 | 54.83 | 54.76 | 214 |
| 28 Mar 2024 | 54.60 | 0.45 | 0.83% | 54.39 | 54.66 | 53.60 | 826 |
| 27 Mar 2024 | 54.15 | 0.83 | 1.56% | 53.95 | 54.15 | 52.77 | 108 |
| 26 Mar 2024 | 53.32 | 0.12 | 0.23% | 53.40 | 53.68 | 53.32 | 312 |
