Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
REVE11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 53.71 | 0.92 | 1.74% | 53.71 | 53.71 | 53.71 | 117 |
| 06 May 2024 | 52.79 | -0.49 | -0.92% | 53.94 | 53.94 | 52.79 | 938 |
| 03 May 2024 | 53.28 | 1.64 | 3.18% | 53.03 | 53.50 | 52.58 | 196 |
| 02 May 2024 | 51.64 | -1.71 | -3.21% | 53.30 | 53.30 | 51.64 | 190 |
| 30 Abr 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0 |
| 29 Abr 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0 |
| 26 Abr 2024 | 53.35 | -0.28 | -0.52% | 53.52 | 53.57 | 53.35 | 90 |
| 25 Abr 2024 | 53.63 | 0.45 | 0.85% | 53.10 | 53.63 | 52.69 | 175 |
| 24 Abr 2024 | 53.18 | 0.62 | 1.18% | 53.66 | 53.66 | 52.26 | 63 |
| 23 Abr 2024 | 52.56 | 0.66 | 1.27% | 52.99 | 53.00 | 52.56 | 84 |
| 22 Abr 2024 | 51.90 | -0.67 | -1.27% | 52.58 | 52.58 | 51.90 | 128 |
| 19 Abr 2024 | 52.57 | -0.54 | -1.02% | 53.10 | 53.94 | 52.44 | 826 |
| 18 Abr 2024 | 53.11 | -0.22 | -0.41% | 53.61 | 53.61 | 53.11 | 168 |
| 17 Abr 2024 | 53.33 | -0.54 | -1.00% | 53.30 | 53.33 | 53.30 | 684 |
| 16 Abr 2024 | 53.87 | 0.33 | 0.62% | 53.73 | 53.87 | 53.73 | 120 |
| 15 Abr 2024 | 53.54 | -0.24 | -0.45% | 54.27 | 54.77 | 53.50 | 234 |
| 12 Abr 2024 | 53.78 | -0.42 | -0.77% | 54.19 | 54.27 | 53.51 | 403 |
| 11 Abr 2024 | 54.20 | 0.27 | 0.50% | 53.77 | 54.20 | 53.25 | 167 |
| 10 Abr 2024 | 53.93 | -0.30 | -0.55% | 53.86 | 53.93 | 53.50 | 158 |
| 09 Abr 2024 | 54.23 | 0.29 | 0.54% | 54.80 | 54.80 | 53.54 | 8 |
| 08 Abr 2024 | 53.94 | -0.27 | -0.50% | 54.21 | 54.38 | 53.94 | 26 |
| 05 Abr 2024 | 54.21 | 0.42 | 0.78% | 54.13 | 54.21 | 53.51 | 13 |
| 04 Abr 2024 | 53.79 | -0.25 | -0.46% | 54.56 | 54.56 | 53.79 | 28 |
| 03 Abr 2024 | 54.04 | -0.73 | -1.33% | 53.62 | 54.43 | 53.62 | 21 |
| 02 Abr 2024 | 54.77 | 0.00 | 0.00% | 54.77 | 54.77 | 54.77 | 0 |
| 01 Abr 2024 | 54.77 | 0.17 | 0.31% | 54.76 | 54.83 | 54.76 | 214 |
| 28 Mar 2024 | 54.60 | 0.45 | 0.83% | 54.39 | 54.66 | 53.60 | 826 |
| 27 Mar 2024 | 54.15 | 0.83 | 1.56% | 53.95 | 54.15 | 52.77 | 108 |
| 26 Mar 2024 | 53.32 | 0.12 | 0.23% | 53.40 | 53.68 | 53.32 | 312 |
| 25 Mar 2024 | 53.20 | -0.42 | -0.78% | 53.67 | 53.67 | 53.20 | 214 |
| 22 Mar 2024 | 53.62 | -0.08 | -0.15% | 53.58 | 53.67 | 53.11 | 1,175 |
| 21 Mar 2024 | 53.70 | 0.31 | 0.58% | 54.00 | 54.00 | 53.33 | 32 |
| 20 Mar 2024 | 53.39 | 0.06 | 0.11% | 53.14 | 53.39 | 52.61 | 15 |
| 19 Mar 2024 | 53.33 | -0.17 | -0.32% | 53.50 | 53.50 | 52.87 | 223 |
| 18 Mar 2024 | 53.50 | 0.88 | 1.67% | 53.44 | 53.51 | 52.78 | 66 |
| 15 Mar 2024 | 52.62 | -0.11 | -0.21% | 52.76 | 52.76 | 52.15 | 149 |
| 14 Mar 2024 | 52.73 | -0.96 | -1.79% | 53.50 | 53.50 | 52.11 | 276 |
| 13 Mar 2024 | 53.69 | -0.15 | -0.28% | 53.11 | 53.81 | 53.11 | 4 |
| 12 Mar 2024 | 53.84 | 0.38 | 0.71% | 53.46 | 53.84 | 53.46 | 3 |
| 11 Mar 2024 | 53.46 | -0.63 | -1.16% | 53.46 | 53.68 | 53.46 | 3 |
| 08 Mar 2024 | 54.09 | 0.57 | 1.07% | 54.23 | 54.23 | 54.07 | 3 |
| 07 Mar 2024 | 53.52 | 0.02 | 0.04% | 53.50 | 53.68 | 53.13 | 41 |
| 06 Mar 2024 | 53.50 | 0.09 | 0.17% | 53.41 | 53.74 | 53.40 | 85 |
| 05 Mar 2024 | 53.41 | -0.53 | -0.98% | 53.50 | 53.50 | 53.19 | 187 |
| 04 Mar 2024 | 53.94 | -0.09 | -0.17% | 54.03 | 54.70 | 53.78 | 46 |
| 01 Mar 2024 | 54.03 | 0.41 | 0.76% | 53.85 | 54.03 | 52.75 | 21 |
| 29 Feb 2024 | 53.62 | 0.56 | 1.06% | 53.40 | 53.85 | 53.40 | 223 |
| 28 Feb 2024 | 53.06 | 0.65 | 1.24% | 53.18 | 53.18 | 53.06 | 2 |
| 27 Feb 2024 | 52.41 | -0.19 | -0.36% | 52.33 | 52.42 | 52.33 | 268 |
| 26 Feb 2024 | 52.60 | -0.12 | -0.23% | 52.84 | 52.84 | 52.18 | 143 |
| 23 Feb 2024 | 52.72 | 0.17 | 0.32% | 52.87 | 52.87 | 51.75 | 7 |
| 22 Feb 2024 | 52.55 | 0.65 | 1.25% | 51.31 | 52.55 | 51.31 | 71 |
| 21 Feb 2024 | 51.90 | 0.26 | 0.50% | 51.86 | 51.90 | 51.51 | 182 |
| 20 Feb 2024 | 51.64 | -0.75 | -1.43% | 52.39 | 52.49 | 50.76 | 28,695 |
| 19 Feb 2024 | 52.39 | 0.00 | 0.00% | 51.67 | 52.39 | 51.67 | 1,100 |
| 16 Feb 2024 | 52.39 | -0.61 | -1.15% | 52.74 | 52.88 | 52.12 | 14,273 |
| 15 Feb 2024 | 53.00 | -0.01 | -0.02% | 52.12 | 53.00 | 51.68 | 2,707 |
| 14 Feb 2024 | 53.01 | 0.98 | 1.88% | 52.03 | 53.01 | 52.03 | 583 |
| 09 Feb 2024 | 52.03 | 0.01 | 0.02% | 51.32 | 52.03 | 51.32 | 11 |
| 08 Feb 2024 | 52.02 | 0.67 | 1.30% | 50.68 | 52.02 | 50.68 | 4 |
