Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RIGG34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.23 | 0.57 | 2.06% | 27.34 | 28.33 | 27.27 | 1,375 |
| 02 May 2024 | 27.66 | -1.06 | -3.69% | 27.57 | 27.99 | 27.20 | 1,240 |
| 30 Abr 2024 | 28.72 | -1.28 | -4.27% | 28.82 | 28.82 | 26.60 | 29,394 |
| 29 Abr 2024 | 30.00 | -0.15 | -0.50% | 30.15 | 30.15 | 29.73 | 564 |
| 26 Abr 2024 | 30.15 | -0.99 | -3.18% | 29.50 | 30.15 | 29.40 | 1,847 |
| 25 Abr 2024 | 31.14 | 1.34 | 4.50% | 29.80 | 31.14 | 29.42 | 3,057 |
| 24 Abr 2024 | 29.80 | -0.63 | -2.07% | 29.81 | 29.81 | 29.80 | 16 |
| 23 Abr 2024 | 30.43 | -0.71 | -2.28% | 29.73 | 30.60 | 29.73 | 1,326 |
| 22 Abr 2024 | 31.14 | 0.14 | 0.45% | 30.00 | 31.14 | 29.76 | 1,731 |
| 19 Abr 2024 | 31.00 | -0.17 | -0.55% | 29.37 | 31.00 | 29.07 | 860 |
| 18 Abr 2024 | 31.17 | 1.05 | 3.49% | 29.18 | 31.17 | 28.95 | 243 |
| 17 Abr 2024 | 30.12 | -0.88 | -2.84% | 31.25 | 31.27 | 30.12 | 2,485 |
| 16 Abr 2024 | 31.00 | -0.22 | -0.70% | 31.18 | 31.18 | 30.98 | 566 |
| 15 Abr 2024 | 31.22 | -1.57 | -4.79% | 32.79 | 32.79 | 31.22 | 1,036 |
| 12 Abr 2024 | 32.79 | 0.49 | 1.52% | 32.30 | 32.85 | 31.27 | 1,593 |
| 11 Abr 2024 | 32.30 | -0.30 | -0.92% | 32.60 | 32.71 | 31.40 | 1,447 |
| 10 Abr 2024 | 32.60 | 0.80 | 2.52% | 32.10 | 32.60 | 32.10 | 595 |
| 09 Abr 2024 | 31.80 | -1.30 | -3.93% | 33.10 | 33.10 | 31.75 | 746 |
| 08 Abr 2024 | 33.10 | 0.03 | 0.09% | 33.17 | 34.22 | 32.90 | 508 |
| 05 Abr 2024 | 33.07 | -0.32 | -0.96% | 33.36 | 33.82 | 32.60 | 273 |
| 04 Abr 2024 | 33.39 | -0.33 | -0.98% | 33.72 | 33.72 | 32.80 | 3,363 |
| 03 Abr 2024 | 33.72 | 0.42 | 1.26% | 33.51 | 34.61 | 33.30 | 3,450 |
| 02 Abr 2024 | 33.30 | 1.20 | 3.74% | 33.08 | 33.53 | 32.11 | 12,364 |
| 01 Abr 2024 | 32.10 | 0.64 | 2.03% | 31.68 | 32.50 | 31.68 | 2,394 |
| 28 Mar 2024 | 31.46 | 0.26 | 0.83% | 32.00 | 32.00 | 31.41 | 7,547 |
| 27 Mar 2024 | 31.20 | 1.26 | 4.21% | 30.39 | 31.50 | 30.39 | 255 |
| 26 Mar 2024 | 29.94 | -0.96 | -3.11% | 30.90 | 30.90 | 29.94 | 23 |
| 25 Mar 2024 | 30.90 | 1.20 | 4.04% | 30.12 | 31.43 | 30.12 | 2,244 |
| 22 Mar 2024 | 29.70 | 0.70 | 2.41% | 30.09 | 30.45 | 29.70 | 578 |
| 21 Mar 2024 | 29.00 | -0.17 | -0.58% | 30.13 | 30.55 | 29.00 | 767 |
| 20 Mar 2024 | 29.17 | -1.04 | -3.44% | 30.21 | 30.78 | 29.17 | 4,668 |
| 19 Mar 2024 | 30.21 | 1.30 | 4.50% | 28.99 | 30.27 | 28.99 | 4,660 |
| 18 Mar 2024 | 28.91 | 0.36 | 1.26% | 28.55 | 29.30 | 28.55 | 3,430 |
| 15 Mar 2024 | 28.55 | 0.96 | 3.48% | 28.65 | 29.23 | 28.55 | 14,791 |
| 14 Mar 2024 | 27.59 | -0.37 | -1.32% | 28.72 | 28.92 | 27.59 | 2,382 |
| 13 Mar 2024 | 27.96 | 1.36 | 5.11% | 27.15 | 28.33 | 26.70 | 20,575 |
| 12 Mar 2024 | 26.60 | -0.36 | -1.34% | 26.61 | 27.04 | 26.37 | 3,141 |
| 11 Mar 2024 | 26.96 | 1.46 | 5.73% | 26.35 | 27.04 | 26.35 | 101,535 |
| 08 Mar 2024 | 25.50 | -0.02 | -0.08% | 25.83 | 26.10 | 25.50 | 475 |
| 07 Mar 2024 | 25.52 | 0.82 | 3.32% | 25.38 | 25.55 | 25.27 | 712 |
| 06 Mar 2024 | 24.70 | -0.20 | -0.80% | 25.60 | 25.93 | 24.70 | 4,731 |
| 05 Mar 2024 | 24.90 | 0.05 | 0.20% | 25.27 | 25.47 | 24.90 | 3,546 |
| 04 Mar 2024 | 24.85 | -0.15 | -0.60% | 24.54 | 25.17 | 24.44 | 634 |
| 01 Mar 2024 | 25.00 | 2.00 | 8.70% | 23.92 | 25.55 | 23.92 | 41,180 |
| 29 Feb 2024 | 23.00 | -0.90 | -3.77% | 24.01 | 24.51 | 23.00 | 8,989 |
| 28 Feb 2024 | 23.90 | -0.57 | -2.33% | 23.90 | 24.20 | 23.79 | 18,146 |
| 27 Feb 2024 | 24.47 | 0.32 | 1.33% | 24.25 | 24.47 | 23.66 | 6,807 |
| 26 Feb 2024 | 24.15 | 0.45 | 1.90% | 24.38 | 24.38 | 23.10 | 4,784 |
| 23 Feb 2024 | 23.70 | -0.88 | -3.58% | 23.90 | 23.90 | 22.87 | 16,717 |
| 22 Feb 2024 | 24.58 | 0.47 | 1.95% | 24.18 | 24.58 | 23.65 | 21,762 |
| 21 Feb 2024 | 24.11 | -0.17 | -0.70% | 23.22 | 24.11 | 22.88 | 4,045 |
| 20 Feb 2024 | 24.28 | -0.26 | -1.06% | 24.41 | 24.41 | 22.87 | 24,144 |
| 19 Feb 2024 | 24.54 | 0.09 | 0.37% | 24.06 | 25.50 | 24.06 | 988 |
| 16 Feb 2024 | 24.45 | -0.18 | -0.73% | 25.47 | 25.47 | 24.40 | 6,470 |
| 15 Feb 2024 | 24.63 | -0.63 | -2.49% | 25.81 | 25.81 | 24.57 | 497 |
| 14 Feb 2024 | 25.26 | -0.36 | -1.41% | 25.65 | 25.97 | 25.26 | 159 |
| 09 Feb 2024 | 25.62 | -0.27 | -1.04% | 25.38 | 25.71 | 25.38 | 446 |
| 08 Feb 2024 | 25.89 | 1.40 | 5.72% | 25.13 | 25.99 | 24.85 | 815 |
| 07 Feb 2024 | 24.49 | -0.21 | -0.85% | 25.27 | 25.53 | 24.49 | 22,629 |
| 06 Feb 2024 | 24.70 | -0.20 | -0.80% | 25.15 | 25.29 | 24.70 | 70 |
| 05 Feb 2024 | 24.90 | -0.72 | -2.81% | 25.90 | 25.90 | 24.81 | 30,139 |
