Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transocean Ltd | RIGG34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.63 | -2.07% | 29.80 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.81 | 29.80 | 29.81 | 29.80 | 30.43 |
Resumen Histórico RIGG34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.25 | 31.27 | 28.95 | 30.60 | 1,329 | -1.45 | -4.64% |
| 1 Month | 30.39 | 34.61 | 28.95 | 32.34 | 2,252 | -0.59 | -1.94% |
| 3 Months | 28.24 | 34.61 | 22.87 | 26.46 | 9,193 | 1.56 | 5.52% |
| 6 Months | 36.14 | 36.14 | 22.87 | 28.26 | 10,948 | -6.34 | -17.54% |
| 1 Year | 30.52 | 43.80 | 22.87 | 30.22 | 7,593 | -0.72 | -2.36% |
| 3 Years | 17.30 | 43.80 | 12.20 | 20.01 | 38,627 | 12.50 | 72.25% |
| 5 Years | 24.57 | 43.80 | 3.75 | 18.07 | 42,661 | 5.23 | 21.29% |
RIGG34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 29.80 | -0.63 | -2.07% | 29.81 | 29.81 | 29.80 | 16 |
| 23 Abr 2024 | 30.43 | -0.71 | -2.28% | 29.73 | 30.60 | 29.73 | 1,326 |
| 22 Abr 2024 | 31.14 | 0.14 | 0.45% | 30.00 | 31.14 | 29.76 | 1,731 |
| 19 Abr 2024 | 31.00 | -0.17 | -0.55% | 29.37 | 31.00 | 29.07 | 860 |
| 18 Abr 2024 | 31.17 | 1.05 | 3.49% | 29.18 | 31.17 | 28.95 | 243 |
| 17 Abr 2024 | 30.12 | -0.88 | -2.84% | 31.25 | 31.27 | 30.12 | 2,485 |
| 16 Abr 2024 | 31.00 | -0.22 | -0.70% | 31.18 | 31.18 | 30.98 | 566 |
| 15 Abr 2024 | 31.22 | -1.57 | -4.79% | 32.79 | 32.79 | 31.22 | 1,036 |
| 12 Abr 2024 | 32.79 | 0.49 | 1.52% | 32.30 | 32.85 | 31.27 | 1,593 |
| 11 Abr 2024 | 32.30 | -0.30 | -0.92% | 32.60 | 32.71 | 31.40 | 1,447 |
| 10 Abr 2024 | 32.60 | 0.80 | 2.52% | 32.10 | 32.60 | 32.10 | 595 |
| 09 Abr 2024 | 31.80 | -1.30 | -3.93% | 33.10 | 33.10 | 31.75 | 746 |
| 08 Abr 2024 | 33.10 | 0.03 | 0.09% | 33.17 | 34.22 | 32.90 | 508 |
| 05 Abr 2024 | 33.07 | -0.32 | -0.96% | 33.36 | 33.82 | 32.60 | 273 |
| 04 Abr 2024 | 33.39 | -0.33 | -0.98% | 33.72 | 33.72 | 32.80 | 3,363 |
| 03 Abr 2024 | 33.72 | 0.42 | 1.26% | 33.51 | 34.61 | 33.30 | 3,450 |
| 02 Abr 2024 | 33.30 | 1.20 | 3.74% | 33.08 | 33.53 | 32.11 | 12,364 |
| 01 Abr 2024 | 32.10 | 0.64 | 2.03% | 31.68 | 32.50 | 31.68 | 2,394 |
| 28 Mar 2024 | 31.46 | 0.26 | 0.83% | 32.00 | 32.00 | 31.41 | 7,547 |
| 27 Mar 2024 | 31.20 | 1.26 | 4.21% | 30.39 | 31.50 | 30.39 | 255 |
| 26 Mar 2024 | 29.94 | -0.96 | -3.11% | 30.90 | 30.90 | 29.94 | 23 |
| 25 Mar 2024 | 30.90 | 1.20 | 4.04% | 30.12 | 31.43 | 30.12 | 2,244 |
