Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -5.74813514699 | 22.79 | 23.41 | 21.48 | 3886 | 22.58997272 | DR |
| 4 | -2.96 | -12.1112929624 | 24.44 | 25.81 | 21.48 | 4836 | 24.13058701 | DR |
| 12 | -3.34 | -13.4568896052 | 24.82 | 26.94 | 21.4 | 4619 | 24.44245725 | DR |
| 26 | -7.35 | -25.494276795 | 28.83 | 29.31 | 21.4 | 5303 | 24.55815982 | DR |
| 52 | -3.67 | -14.592445328 | 25.15 | 34.61 | 21.4 | 4788 | 25.7816217 | DR |
| 156 | 1.58 | 7.93969849246 | 19.9 | 43.8 | 12.2 | 17310 | 21.29645451 | DR |
| 260 | 2.13 | 11.007751938 | 19.35 | 43.8 | 3.75 | 36946 | 18.19540357 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877340 | 21.48 | -1.07 | -4.75 | 22.7 | 22.7 | 21.48 | 13614 |
| 1738790940 | 22.55 | 0.31 | 1.39 | 22.39 | 22.55 | 22.24 | 1930 |
| 1738704600 | 22.24 | -0.39 | -1.72 | 22.08 | 22.3 | 22 | 10244 |
| 1738618200 | 22.63 | -0.78 | -3.33 | 22.78 | 22.78 | 22.07 | 1283 |
| 1738358940 | 23.41 | 0.27 | 1.17 | 22.52 | 23.41 | 22.52 | 1210 |
| 1738272540 | 23.14 | 0.89 | 4.00 | 22.79 | 23.14 | 22.58 | 4761 |
| 1738186200 | 22.25 | -0.85 | -3.68 | 22.58 | 22.75 | 22.25 | 4377 |
| 1738099740 | 23.1 | 0.32 | 1.40 | 23.1 | 23.1 | 22.76 | 2344 |
| 1738013340 | 22.78 | -0.19 | -0.83 | 22.47 | 23.55 | 22.25 | 4641 |
| 1737754200 | 22.97 | 0.03 | 0.13 | 22.99 | 23.03 | 22.88 | 852 |
| 1737667740 | 22.94 | -1.45 | -5.95 | 23.4 | 23.4 | 22.88 | 10565 |
| 1737581400 | 24.39 | 0 | 0.00 | 23.85 | 24.39 | 23.1 | 3341 |
| 1737495000 | 24.39 | -1.01 | -3.98 | 24.8 | 25.41 | 23.53 | 3573 |
| 1737408600 | 25.4 | 1 | 4.10 | 24.4 | 25.4 | 24.2 | 39278 |
| 1737149400 | 24.4 | -0.23 | -0.93 | 24.82 | 24.82 | 24.39 | 156 |
| 1737062940 | 24.63 | -1.07 | -4.16 | 24.75 | 24.84 | 24.63 | 93 |
| 1736976540 | 25.7 | 2.8 | 12.23 | 24.71 | 25.81 | 24.71 | 5043 |
| 1736890140 | 22.9 | -1.7 | -6.91 | 24.68 | 24.76 | 22.9 | 49 |
| 1736803740 | 24.6 | 0.31 | 1.28 | 24.7 | 24.91 | 24.31 | 1089 |
| 1736544540 | 24.29 | -0.15 | -0.61 | 24.44 | 25.43 | 24.29 | 1877 |
| 1736458140 | 24.44 | 0.22 | 0.91 | 24.44 | 24.44 | 24.44 | 22 |
| 1736371740 | 24.22 | -1.05 | -4.16 | 25.18 | 25.2 | 24.22 | 323 |
| 1736285400 | 25.27 | 0.84 | 3.44 | 24.22 | 25.42 | 24.22 | 2347 |
| 1736198940 | 24.43 | 0.35 | 1.45 | 24.08 | 24.43 | 24.08 | 1047 |
| 1735939740 | 24.08 | -0.32 | -1.31 | 24.4 | 24.46 | 23.43 | 2628 |
| 1735853400 | 24.4 | 2.8 | 12.96 | 23.75 | 24.4 | 22.87 | 12955 |
| 1735594200 | 21.6 | -0.3 | -1.37 | 21.7 | 23.23 | 21.6 | 1516 |
| 1735334940 | 21.9 | -0.58 | -2.58 | 22.45 | 22.45 | 21.9 | 1393 |
| 1735248540 | 22.48 | 0 | 0.00 | 22.06 | 22.48 | 21.65 | 5415 |
| 1734989340 | 22.48 | 0 | 0.00 | 21.84 | 22.48 | 21.4 | 248 |
| 1734730200 | 22.48 | -0.72 | -3.10 | 21.75 | 22.48 | 21.44 | 26238 |
| 1734643800 | 23.2 | 0.41 | 1.80 | 22.99 | 23.2 | 21.76 | 1864 |
| 1734557400 | 22.79 | -0.62 | -2.65 | 23 | 23.94 | 21.91 | 7751 |
| 1734470940 | 23.41 | -0.98 | -4.02 | 22.86 | 23.41 | 21.91 | 6953 |
| 1734384540 | 24.39 | -0.01 | -0.04 | 23.42 | 24.39 | 22.7 | 1928 |
| 1734125340 | 24.4 | 0.5 | 2.09 | 23.5 | 24.4 | 23.14 | 782 |
| 1734039000 | 23.9 | -0.74 | -3.00 | 23.86 | 24 | 23.66 | 239 |
| 1733952540 | 24.64 | 0.89 | 3.75 | 24.1 | 24.64 | 23.95 | 22 |
| 1733866140 | 23.75 | -0.41 | -1.70 | 24 | 24.64 | 23.71 | 302 |
| 1733779740 | 24.16 | -0.07 | -0.29 | 24.56 | 24.66 | 24.16 | 323 |
| 1733520600 | 24.23 | -0.4 | -1.62 | 25.25 | 25.25 | 24.23 | 1910 |
| 1733434200 | 24.63 | -1.21 | -4.68 | 25.41 | 25.5 | 24.63 | 500 |
| 1733347800 | 25.84 | -1.1 | -4.08 | 26.88 | 26.88 | 25.48 | 501 |
| 1733261340 | 26.94 | 0.27 | 1.01 | 26.7 | 26.94 | 26.25 | 1247 |
| 1733174940 | 26.67 | 0.19 | 0.72 | 26.86 | 26.87 | 26.22 | 163 |
| 1732915740 | 26.48 | -0.07 | -0.26 | 26.32 | 26.81 | 26.08 | 3973 |
| 1732829400 | 26.55 | 0.79 | 3.07 | 24.18 | 26.55 | 24.18 | 42887 |
| 1732743000 | 25.76 | 0.95 | 3.83 | 25.6 | 25.76 | 25.45 | 3294 |
| 1732656600 | 24.81 | -0.39 | -1.55 | 24.81 | 24.85 | 24.69 | 2025 |
| 1732570140 | 25.2 | -0.57 | -2.21 | 26.04 | 26.04 | 25.08 | 410 |
| 1732310940 | 25.77 | 0.54 | 2.14 | 25.08 | 26.04 | 25.08 | 7182 |
| 1732224600 | 25.23 | 1.03 | 4.26 | 24.31 | 25.64 | 24.31 | 7872 |
| 1732051800 | 24.2 | -2.26 | -8.54 | 24.92 | 24.92 | 24.2 | 1810 |
| 1731965340 | 26.46 | 0.02 | 0.08 | 24.82 | 26.46 | 24.42 | 46 |
| 1731619800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1731533400 | 26.44 | -0.02 | -0.08 | 24.5 | 26.44 | 24.42 | 26 |
| 1731446940 | 26.46 | 0.27 | 1.03 | 26.19 | 26.46 | 24.6 | 7658 |
| 1731360540 | 26.19 | 0.69 | 2.71 | 25.95 | 26.19 | 25.71 | 217 |
| 1731101400 | 25.5 | -0.72 | -2.75 | 26 | 26 | 25.44 | 941 |
| 1731014940 | 26.22 | -0.39 | -1.47 | 26.03 | 26.22 | 26.03 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
