Cotización China Tobacco Internatio... (PK) - CTOBF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
China Tobacco International HK Company Limited (PK) (CTOBF) Cotización

China Tobacco International HK Company Limited (PK) (CTOBF)

1.63

0.00

(0.00%)

Cerrado 17 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.63

Postura de Compra

0.0007

Postura de Venta

17.83

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

1.63 Rango de 52 semanas 1.63

Capitalización de Mercado [m]

Precio Anterior

1.63

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

691,680,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1.88

Beneficio por acción (BPA)

0.87

turnover

11.84B

Beneficio neto

598.77M

Sector

Cigarettes

Industria

Cigarettes

Sitio web

www.ctihk.com.hk

Sede

Kowloon (including New Kowloon), Hkg

Fundado

-

China Tobacco International HK Company Limited (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker CTOBF. The last closing price for China Tobacco Internatio... (PK) was US$1.63. Over the last year, China Tobacco Internatio... (PK) shares have traded in a share price range of US$ 1.63 to US$ 1.63.

China Tobacco Internatio... (PK) currently has 691,680,000 shares in issue. The market capitalisation of China Tobacco Internatio... (PK) is US$1.13 billion. China Tobacco Internatio... (PK) has a price to earnings ratio (PE ratio) of 1.88.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.63	1.63	1.63	0	0	CS
26	0	0	1.63	1.63	1.63	0	0	CS
52	0	0	1.63	1.63	1.63	0	0	CS
156	-0.42	-20.487804878	2.05	2.05	1.63	500	1.63	CS
260	-0.77	-32.0833333333	2.4	2.4	1.63	1000	1.95	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

DiscoverGold

DiscoverGold 5 minutos hace

Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c

Risk vs Reward

Risk vs Reward 6 minutos hace

10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical....

This things loaded like a B-52 over Hanoi !

Patrick Star Trader

Patrick Star Trader 6 minutos hace

Was that an 18M ask slap?

ducci1

ducci1 6 minutos hace

VIX Pivot at 15.57--LITS for now !!

Dead On Arrival

Dead On Arrival 6 minutos hace

I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they

MRJ25

MRJ25 7 minutos hace

If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.

DiscoverGold

DiscoverGold 7 minutos hace

$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C

tjusa02

tjusa02 7 minutos hace

Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!

ducci1

ducci1 8 minutos hace

Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )

janice shell

janice shell 9 minutos hace

Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner

Investor082

Investor082 10 minutos hace

You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c

DiscoverGold

DiscoverGold 11 minutos hace

Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u

arizona1

arizona1 12 minutos hace

He's funny and snarky. Glad he's staying put.

johnhancoque

johnhancoque 13 minutos hace

All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00

DiscoverGold

DiscoverGold 13 minutos hace

Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096

ducci1

ducci1 16 minutos hace

Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!

uplata

uplata 17 minutos hace

Educational market ta

https://youtu.be/XChcBeixyCY

Serpico2005

Serpico2005 17 minutos hace

Per Braveheart HOLD HOLD HOLD !!!!!

NoMoDo

NoMoDo 18 minutos hace

https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/

janice shell

janice shell 20 minutos hace

Eli's Gone

Eli's Gone 20 minutos hace

I've played night golf---weird

Slaytanic420

Slaytanic420 21 minutos hace

No author for the article and their twitters are fairl

Stock_Barber

Stock_Barber 21 minutos hace

She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw

dukeb

dukeb 21 minutos hace

100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.

Fdc4

Fdc4 23 minutos hace

NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f

China Tobacco Internatio... (PK)

State Street Global Advi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones