ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Keppel Ltd

Keppel Ltd (KEP1)

4.636
0.077
(1.69%)
Cerrado 27 Septiembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.636
Postura de Compra
4.603
Postura de Venta
4.668
Volume Operado de la Acción
300
4.60 Rango del Día 4.60
4.019 Rango de 52 semanas 5.114
Precio Anterior
4.559
Precio de Apertura
4.60
Última hora de negociación
Volumen promedio (3 m)
746
Volumen financiero
-
Precio Promedio Ponderado
-

KEP1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0350.760704194744.6014.6074.531614.60364174DE
40.347.914338919934.2964.6074.1999714.3076847DE
120.143.113879003564.4964.6394.0197464.25149009DE
26-0.3759999-7.501993365965.01199995.1144.0198744.47745446DE
52-0.078-1.654645736114.7145.1144.0199214.58877037DE
156-0.123-2.584576591724.7595.1144.0198854.59512424DE
260-0.123-2.584576591724.7595.1144.0198854.59512424DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
Nicasurf Nicasurf 2 minutos hace
Janice the OTC queen still scared of the possibility that her crew would need to cover here. Scary thought, hence the reason she's still posting here. Hoping people sell for a tax loss.
CRGP
lakers17 lakers17 2 minutos hace
None. Keep trying and buying. You have nothing else to say because NSAV is it deep doo doo. Like I said these are discussion boards not BS board like Discord and telegram where truths not pumping something are not tolerated. No one here does real DD. It has become too obvious what NSAV is. Can
NSAV
arizona1 arizona1 3 minutos hace
Why didn't he do this years ago? George should have hired me as a consultant because I've always known the power of talk radio.

George Soros closer to controlling 200 radio stations despite objection from Trump-nominated FCC commissioner

FCC Commissioner Brendan Carr:
mineanddine mineanddine 4 minutos hace
Gaurav Chandra recycled scam
CBDW
Truth and Transparency Truth and Transparency 5 minutos hace
You’re a complete fool if you think a Harris/Walz win is the answer. You best brush up on the politics of the democrat party. They would rather source everything from a foreign country than support our own. I am prepared to sell everything if that happens, because the project will be dead. Build Bac
NB
TrendTrade2016 TrendTrade2016 6 minutos hace
You called 5c lmao. Wannabe
NBRI
mrlazerworks mrlazerworks 6 minutos hace
You boobs still trying to bring the price down, give it up no one is falling for your bull.
NSAV
TrendTrade2016 TrendTrade2016 7 minutos hace
I tell the truth you don’t. Call me me out for lying about my TV and film jobs. I’m on to you boy. Keep your trades to yourself cause I will make you look like a fool. What happened azrh made a fool out of you
VHAI
dstock07734 dstock07734 8 minutos hace
I never imagined I could have a reply like this. Good for you. You have to load more next week. LoL.

Here what she wrote in black and white that her ambition is to cure cancer. I assume the data from poly-iclc trial that I was bombarding the board with along with those from compassion
NWBO
tdbowieknife tdbowieknife 10 minutos hace
What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for a 3rd party study to back up the claims that are being made.

IFUS does not own this property, though he sure would like folks to think IFUS does in thi
HGYN HYGN IFUS
mascale mascale 11 minutos hace
Overdue OTCIC news noted 9/16 that OTCIC codes required upwards of seven more business days. Then HIRU posted today that it had emailed OTCMG about the progress yesterday--a day after required timeline--noted 9/16.

Then OTCMG launched a new capability this week. Any sense of emergency
HIRU
TrendTrade2016 TrendTrade2016 12 minutos hace
Another post split mover.everyday and I play em all 300 shares that’s all it takes to make a few hundred. Hit singles or home runs. My traders do the same. You will never be able to do what I do
NLSP
The GidDy uP Kid The GidDy uP Kid 12 minutos hace
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
ddls ddls 12 minutos hace
BIEL's little nuggets of patient hope are worthless.

As you can see the trading has tried up and imploded like this company sales of ActiScam.

The only thing left is for Nite Capital to help keep the lights on.
BIEL
The GidDy uP Kid The GidDy uP Kid 13 minutos hace
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
The GidDy uP Kid The GidDy uP Kid 13 minutos hace
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
newmedman newmedman 13 minutos hace
nothing is bad for your health as long as it is used in moderation. ;-)

and to cover your other post to me, yes I think music has shaped my life and I see firsthand how it effects others the same way it does for me....

[yt]z0RaXv-YaKg[/yt]
crowin crowin 15 minutos hace
...STOP...LOOK..LISTEN..

ASII is a share selling SCAM with entertainment on how it is NOT
ASII
ignatiusrielly35 ignatiusrielly35 15 minutos hace
George is a genius. We’ll all be rich. Thank you, buddy.
AVXL
MeteoricChimera43 MeteoricChimera43 15 minutos hace
And I bet you believe in unicorns and fairy dust too. lol. I didn’t say I agreed with it, but that’s how this world operates pal. Those are simply the facts and likely outcome
RVNC
TrendTrade2016 TrendTrade2016 15 minutos hace
It was a half a day trade, in at 1.75 out at 2.80 with 300 shares, an amazing week of China runners and you got nothing big trader boy that made a half a million on tnsp. SMH. Watch and learn what real skills can do. How’s your oss 20.00 call going
SMH
LCJR LCJR 16 minutos hace
Yep, they’ve got some work to do. I’m sure they’re all over it.

LCJR
RNVA
I ll be back I ll be back 19 minutos hace
Then I would say you haven't looked at the new management team and the product line or what they have accomplished in the last 2-years.

It's not the scam it once was, just saying.

I'll note your thoughts at todays close of just over a penny, given the move it has made i
SRAX
Acme Investments Acme Investments 20 minutos hace
You have to invite the Vampire 🧛‍♂️ in!!
KAST
carlson carlson 21 minutos hace
Thanks
NBRI

Su Consulta Reciente

Delayed Upgrade Clock