Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keppel Ltd | KEP1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.071 | -1.55% | 4.497 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.507 | 4.507 | 4.539 | 4.497 | 4.568 |
Resumen Histórico KEP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.57 | 4.57 | 4.507 | 4.53 | 582 | -0.073 | -1.60% |
| 1 Month | 4.591 | 4.60 | 4.471 | 4.56 | 1,108 | -0.094 | -2.05% |
| 3 Months | 5.012 | 5.114 | 4.45 | 4.62 | 1,109 | -0.515 | -10.28% |
| 6 Months | 4.651 | 5.114 | 4.45 | 4.74 | 1,105 | -0.154 | -3.31% |
| 1 Year | 4.759 | 5.114 | 4.225 | 4.67 | 957 | -0.262 | -5.51% |
| 3 Years | 4.759 | 5.114 | 4.225 | 4.67 | 957 | -0.262 | -5.51% |
| 5 Years | 4.759 | 5.114 | 4.225 | 4.67 | 957 | -0.262 | -5.51% |
KEP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.539 | 0.01 | 0.20% | 4.507 | 4.539 | 4.507 | 889 |
| 19 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0.00 |
| 18 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 1 |
| 17 Jun 2024 | 4.53 | -0.07 | -1.50% | 4.57 | 4.57 | 4.53 | 1,163 |
| 14 Jun 2024 | 4.599 | 0.00 | 0.00% | 4.599 | 4.599 | 4.599 | 0.00 |
| 13 Jun 2024 | 4.599 | 0.00 | 0.00% | 4.599 | 4.599 | 4.599 | 0.00 |
| 12 Jun 2024 | 4.599 | 0.00 | 0.00% | 4.599 | 4.599 | 4.599 | 0.00 |
| 11 Jun 2024 | 4.599 | 0.11 | 2.52% | 4.55 | 4.599 | 4.55 | 1,020 |
| 10 Jun 2024 | 4.486 | -0.09 | -1.86% | 4.562 | 4.562 | 4.486 | 1,050 |
| 07 Jun 2024 | 4.571 | 0.05 | 1.02% | 4.57 | 4.571 | 4.498 | 1,826 |
| 06 Jun 2024 | 4.525 | 0.00 | 0.00% | 4.525 | 4.525 | 4.525 | 0.00 |
| 05 Jun 2024 | 4.525 | 0.05 | 1.21% | 4.525 | 4.525 | 4.525 | 350 |
| 04 Jun 2024 | 4.471 | -0.04 | -0.97% | 4.471 | 4.471 | 4.471 | 951 |
| 03 Jun 2024 | 4.515 | -0.05 | -0.99% | 4.592 | 4.592 | 4.515 | 1,354 |
| 31 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 30 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 29 May 2024 | 4.56 | -0.04 | -0.87% | 4.56 | 4.56 | 4.56 | 1,000 |
| 28 May 2024 | 4.60 | 0.01 | 0.24% | 4.60 | 4.60 | 4.60 | 4,566 |
| 27 May 2024 | 4.589 | 0.04 | 0.88% | 4.59 | 4.59 | 4.589 | 1,105 |
| 24 May 2024 | 4.549 | -0.04 | -0.91% | 4.549 | 4.549 | 4.549 | 1 |
| 23 May 2024 | 4.591 | -0.01 | -0.20% | 4.591 | 4.591 | 4.591 | 22 |
| 22 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 21 May 2024 | 4.60 | -0.08 | -1.71% | 4.611 | 4.611 | 4.60 | 4,153 |
