Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renova Energia SA | RNEW11F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.20 | 3.08 | 3.20 | 3.14 | 3.10 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico RNEW11F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNEW11F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.14 | -0.05 | -1.57% | 3.20 | 3.20 | 3.08 | 134 |
20 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.07 | 263 |
17 May 2024 | 3.19 | 0.12 | 3.91% | 3.18 | 3.19 | 3.07 | 141 |
16 May 2024 | 3.07 | -0.07 | -2.23% | 3.11 | 3.15 | 3.05 | 156 |
15 May 2024 | 3.14 | 0.00 | 0.00% | 3.15 | 3.18 | 3.14 | 129 |
14 May 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.22 | 3.14 | 105 |
13 May 2024 | 3.15 | -0.05 | -1.56% | 3.19 | 3.19 | 3.15 | 64 |
10 May 2024 | 3.20 | -0.03 | -0.93% | 3.24 | 3.24 | 3.15 | 76 |
09 May 2024 | 3.23 | -0.04 | -1.22% | 3.19 | 3.25 | 3.16 | 44 |
08 May 2024 | 3.27 | 0.00 | 0.00% | 3.23 | 3.27 | 3.22 | 255 |
07 May 2024 | 3.27 | -0.02 | -0.61% | 3.29 | 3.42 | 3.21 | 323 |
06 May 2024 | 3.29 | -0.09 | -2.66% | 3.38 | 3.48 | 3.22 | 269 |
03 May 2024 | 3.38 | 0.10 | 3.05% | 3.23 | 3.38 | 3.13 | 317 |
02 May 2024 | 3.28 | 0.18 | 5.81% | 3.11 | 3.29 | 3.10 | 142 |
30 Abr 2024 | 3.10 | -0.15 | -4.62% | 3.24 | 3.24 | 3.08 | 300 |
29 Abr 2024 | 3.25 | -0.03 | -0.91% | 3.28 | 3.28 | 3.06 | 336 |
26 Abr 2024 | 3.28 | 0.21 | 6.84% | 3.08 | 3.28 | 3.03 | 367 |
25 Abr 2024 | 3.07 | 0.02 | 0.66% | 3.01 | 3.10 | 3.00 | 134 |
24 Abr 2024 | 3.05 | -0.01 | -0.33% | 3.03 | 3.10 | 3.03 | 150 |
23 Abr 2024 | 3.06 | -0.04 | -1.29% | 3.09 | 3.10 | 3.00 | 285 |
22 Abr 2024 | 3.10 | 0.06 | 1.97% | 3.05 | 3.19 | 3.02 | 503 |