Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RNEW11F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.96 | 0.03 | 1.02% | 2.99 | 2.99 | 2.96 | 55 |
| 29 May 2024 | 2.93 | -0.04 | -1.35% | 2.97 | 2.97 | 2.93 | 252 |
| 28 May 2024 | 2.97 | 0.04 | 1.37% | 3.00 | 3.03 | 2.97 | 45 |
| 27 May 2024 | 2.93 | -0.05 | -1.68% | 3.00 | 3.00 | 2.92 | 54 |
| 24 May 2024 | 2.98 | 0.06 | 2.05% | 3.01 | 3.16 | 2.98 | 206 |
| 23 May 2024 | 2.92 | -0.20 | -6.41% | 3.12 | 3.12 | 2.92 | 248 |
| 22 May 2024 | 3.12 | -0.02 | -0.64% | 3.15 | 3.15 | 3.06 | 191 |
| 21 May 2024 | 3.14 | -0.05 | -1.57% | 3.20 | 3.20 | 3.08 | 134 |
| 20 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.07 | 263 |
| 17 May 2024 | 3.19 | 0.12 | 3.91% | 3.18 | 3.19 | 3.07 | 141 |
| 16 May 2024 | 3.07 | -0.07 | -2.23% | 3.11 | 3.15 | 3.05 | 156 |
| 15 May 2024 | 3.14 | 0.00 | 0.00% | 3.15 | 3.18 | 3.14 | 129 |
| 14 May 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.22 | 3.14 | 105 |
| 13 May 2024 | 3.15 | -0.05 | -1.56% | 3.19 | 3.19 | 3.15 | 64 |
| 10 May 2024 | 3.20 | -0.03 | -0.93% | 3.24 | 3.24 | 3.15 | 76 |
| 09 May 2024 | 3.23 | -0.04 | -1.22% | 3.19 | 3.25 | 3.16 | 44 |
| 08 May 2024 | 3.27 | 0.00 | 0.00% | 3.23 | 3.27 | 3.22 | 255 |
| 07 May 2024 | 3.27 | -0.02 | -0.61% | 3.29 | 3.42 | 3.21 | 323 |
| 06 May 2024 | 3.29 | -0.09 | -2.66% | 3.38 | 3.48 | 3.22 | 269 |
| 03 May 2024 | 3.38 | 0.10 | 3.05% | 3.23 | 3.38 | 3.13 | 317 |
| 02 May 2024 | 3.28 | 0.18 | 5.81% | 3.11 | 3.29 | 3.10 | 142 |
| 30 Abr 2024 | 3.10 | -0.15 | -4.62% | 3.24 | 3.24 | 3.08 | 300 |
| 29 Abr 2024 | 3.25 | -0.03 | -0.91% | 3.28 | 3.28 | 3.06 | 336 |
| 26 Abr 2024 | 3.28 | 0.21 | 6.84% | 3.08 | 3.28 | 3.03 | 367 |
| 25 Abr 2024 | 3.07 | 0.02 | 0.66% | 3.01 | 3.10 | 3.00 | 134 |
| 24 Abr 2024 | 3.05 | -0.01 | -0.33% | 3.03 | 3.10 | 3.03 | 150 |
| 23 Abr 2024 | 3.06 | -0.04 | -1.29% | 3.09 | 3.10 | 3.00 | 285 |
| 22 Abr 2024 | 3.10 | 0.06 | 1.97% | 3.05 | 3.19 | 3.02 | 503 |
| 19 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.05 | 3.18 | 3.04 | 200 |
| 18 Abr 2024 | 3.04 | -0.25 | -7.60% | 3.22 | 3.26 | 3.04 | 444 |
| 17 Abr 2024 | 3.29 | 0.01 | 0.30% | 3.29 | 3.29 | 3.18 | 149 |
| 16 Abr 2024 | 3.28 | -0.04 | -1.20% | 3.33 | 3.33 | 3.18 | 323 |
| 15 Abr 2024 | 3.32 | -0.04 | -1.19% | 3.36 | 3.36 | 3.20 | 275 |
| 12 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.37 | 3.35 | 91 |
| 11 Abr 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.37 | 3.36 | 63 |
| 10 Abr 2024 | 3.35 | 0.03 | 0.90% | 3.38 | 3.39 | 3.31 | 113 |
| 09 Abr 2024 | 3.32 | -0.07 | -2.06% | 3.40 | 3.44 | 3.32 | 273 |
| 08 Abr 2024 | 3.39 | 0.04 | 1.19% | 3.43 | 3.50 | 3.36 | 436 |
| 05 Abr 2024 | 3.35 | -0.01 | -0.30% | 3.47 | 3.57 | 3.35 | 29 |
| 04 Abr 2024 | 3.36 | -0.06 | -1.75% | 3.43 | 3.47 | 3.36 | 82 |
| 03 Abr 2024 | 3.42 | -0.14 | -3.93% | 3.53 | 3.94 | 3.37 | 528 |
| 02 Abr 2024 | 3.56 | -0.08 | -2.20% | 3.65 | 3.79 | 3.37 | 474 |
| 01 Abr 2024 | 3.64 | 0.00 | 0.00% | 3.61 | 3.66 | 3.48 | 385 |
| 28 Mar 2024 | 3.64 | 0.17 | 4.90% | 3.54 | 3.66 | 3.52 | 365 |
| 27 Mar 2024 | 3.47 | 0.00 | 0.00% | 3.59 | 3.62 | 3.47 | 110 |
| 26 Mar 2024 | 3.47 | 0.08 | 2.36% | 3.37 | 3.76 | 3.37 | 404 |
| 25 Mar 2024 | 3.39 | -0.22 | -6.09% | 3.62 | 3.93 | 3.39 | 416 |
| 22 Mar 2024 | 3.61 | 0.02 | 0.56% | 3.64 | 3.74 | 3.61 | 179 |
| 21 Mar 2024 | 3.59 | -0.06 | -1.64% | 3.62 | 3.89 | 3.59 | 151 |
| 20 Mar 2024 | 3.65 | 0.06 | 1.67% | 3.71 | 3.71 | 3.60 | 398 |
| 19 Mar 2024 | 3.59 | -0.08 | -2.18% | 3.68 | 3.90 | 3.40 | 504 |
| 18 Mar 2024 | 3.67 | 0.16 | 4.56% | 3.51 | 3.79 | 3.51 | 245 |
| 15 Mar 2024 | 3.51 | -0.13 | -3.57% | 3.64 | 3.79 | 3.36 | 700 |
| 14 Mar 2024 | 3.64 | 0.04 | 1.11% | 3.64 | 3.68 | 3.44 | 375 |
| 13 Mar 2024 | 3.60 | 0.19 | 5.57% | 3.45 | 3.67 | 3.39 | 717 |
| 12 Mar 2024 | 3.41 | -0.16 | -4.48% | 3.50 | 3.52 | 3.33 | 319 |
| 11 Mar 2024 | 3.57 | 0.01 | 0.28% | 3.57 | 3.61 | 3.52 | 174 |
| 08 Mar 2024 | 3.56 | -0.14 | -3.78% | 3.70 | 3.72 | 3.56 | 416 |
| 07 Mar 2024 | 3.70 | 0.05 | 1.37% | 3.66 | 3.88 | 3.66 | 658 |
| 06 Mar 2024 | 3.65 | -0.13 | -3.44% | 3.83 | 3.86 | 3.65 | 475 |
| 05 Mar 2024 | 3.78 | -0.02 | -0.53% | 3.89 | 3.97 | 3.78 | 191 |
