RNEW4F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.92 | 0.01 | 1.10% | 0.93 | 0.94 | 0.90 | 1,561 |
27 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.92 | 0.89 | 577 |
26 Jun 2024 | 0.91 | -0.01 | -1.09% | 0.93 | 0.93 | 0.88 | 1,187 |
25 Jun 2024 | 0.92 | -0.02 | -2.13% | 0.93 | 0.93 | 0.89 | 1,525 |
24 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.97 | 0.91 | 1,249 |
21 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.91 | 552 |
20 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.92 | 0.94 | 0.91 | 994 |
19 Jun 2024 | 0.94 | -0.04 | -4.08% | 0.98 | 0.98 | 0.91 | 1,295 |
18 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.95 | 0.98 | 0.94 | 1,433 |
17 Jun 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.98 | 0.95 | 1,733 |
14 Jun 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 0.99 | 0.96 | 962 |
13 Jun 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.95 | 630 |
12 Jun 2024 | 0.99 | 0.03 | 3.13% | 0.96 | 1.01 | 0.96 | 566 |
11 Jun 2024 | 0.96 | -0.02 | -2.04% | 0.99 | 1.02 | 0.96 | 737 |
10 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 1.00 | 0.97 | 1,648 |
07 Jun 2024 | 0.98 | -0.02 | -2.00% | 1.01 | 1.01 | 0.97 | 779 |
06 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.97 | 1,381 |
05 Jun 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.01 | 0.96 | 1,063 |
04 Jun 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.96 | 946 |
03 Jun 2024 | 0.98 | -0.04 | -3.92% | 1.03 | 1.04 | 0.98 | 2,012 |
31 May 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.04 | 0.95 | 1,149 |
29 May 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.03 | 0.95 | 1,259 |
28 May 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.97 | 1,541 |
27 May 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.03 | 0.98 | 1,515 |
24 May 2024 | 1.02 | -0.02 | -1.92% | 1.00 | 1.03 | 0.98 | 1,506 |
23 May 2024 | 1.04 | 0.03 | 2.97% | 1.02 | 1.04 | 0.99 | 1,861 |
22 May 2024 | 1.01 | -0.04 | -3.81% | 1.06 | 1.06 | 1.01 | 1,741 |
21 May 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.02 | 1,962 |
20 May 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.03 | 1,940 |
17 May 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.02 | 1,246 |
16 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.01 | 1,683 |
15 May 2024 | 1.05 | 0.00 | 0.00% | 1.02 | 1.07 | 1.02 | 1,816 |
14 May 2024 | 1.05 | -0.04 | -3.67% | 1.08 | 1.08 | 1.02 | 1,493 |
13 May 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.09 | 1.05 | 1,113 |
10 May 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.10 | 1.05 | 1,253 |
09 May 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.10 | 1.06 | 1,255 |
08 May 2024 | 1.09 | -0.01 | -0.91% | 1.12 | 1.12 | 1.08 | 1,136 |
07 May 2024 | 1.10 | -0.04 | -3.51% | 1.15 | 1.15 | 1.07 | 2,068 |
06 May 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 1,946 |
03 May 2024 | 1.14 | 0.09 | 8.57% | 1.08 | 1.15 | 1.08 | 1,393 |
02 May 2024 | 1.05 | 0.00 | 0.00% | 1.07 | 1.11 | 1.05 | 1,615 |
30 Abr 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.09 | 1.03 | 1,079 |
29 Abr 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.07 | 1.02 | 788 |
26 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.05 | 1.03 | 1,085 |
25 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.02 | 1,288 |
24 Abr 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.02 | 1,156 |
23 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.05 | 1.00 | 1,607 |
22 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 2,209 |
19 Abr 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.06 | 1.01 | 2,396 |
18 Abr 2024 | 1.05 | -0.02 | -1.87% | 1.08 | 1.08 | 1.02 | 2,400 |
17 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.05 | 1.07 | 1.04 | 2,057 |
16 Abr 2024 | 1.08 | -0.04 | -3.57% | 1.12 | 1.12 | 1.05 | 2,036 |
15 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.10 | 1.12 | 1.07 | 2,326 |
12 Abr 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.15 | 1.10 | 2,464 |
11 Abr 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.11 | 1,356 |
10 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1.11 | 1,610 |
09 Abr 2024 | 1.13 | -0.03 | -2.59% | 1.13 | 1.16 | 1.11 | 1,996 |
08 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.16 | 1.12 | 3,369 |
05 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.18 | 1.18 | 1.14 | 1,648 |
04 Abr 2024 | 1.17 | -0.05 | -4.10% | 1.20 | 1.20 | 1.13 | 1,553 |
03 Abr 2024 | 1.22 | 0.04 | 3.39% | 1.15 | 1.25 | 1.11 | 2,227 |
02 Abr 2024 | 1.18 | 0.02 | 1.72% | 1.17 | 1.19 | 1.15 | 1,524 |