Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.61 | -1.47248830474 | 448.9 | 448.9 | 436.3 | 28 | 447.72282353 | DR |
| 4 | -13.71 | -3.00657894737 | 456 | 468 | 436.3 | 20 | 449.27801653 | DR |
| 12 | 36.29 | 8.93842364532 | 406 | 471 | 401.58 | 218 | 438.79355991 | DR |
| 26 | 38.47 | 9.5265217176 | 403.82 | 471 | 380.86 | 208 | 411.32674558 | DR |
| 52 | 99.96 | 29.1998948383 | 342.33 | 471 | 327.35 | 163 | 393.48813215 | DR |
| 156 | 178.38 | 67.591224281 | 263.91 | 471 | 170.68 | 729 | 246.716927 | DR |
| 260 | 175.29 | 65.6516853933 | 267 | 471 | 148.65 | 1182 | 285.57881984 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 442.29 | 1.38 | 0.31 | 436.3 | 442.29 | 436.3 | 2 |
| 1737667740 | 440.91 | -1.59 | -0.36 | 442.5 | 442.5 | 440.91 | 2 |
| 1737581400 | 442.5 | -5.52 | -1.23 | 448.02 | 448.02 | 442.5 | 2 |
| 1737495000 | 448.02 | -0.88 | -0.20 | 448.9 | 448.9 | 448.02 | 81 |
| 1737408540 | 448.9 | 0 | 0.00 | 448.9 | 448.9 | 448.9 | 0 |
| 1737149340 | 448.9 | 0 | 0.00 | 448.9 | 448.9 | 448.9 | 0 |
| 1737062940 | 448.9 | 0 | 0.00 | 448.9 | 448.9 | 448.9 | 0 |
| 1736976540 | 448.9 | -1.9 | -0.42 | 468 | 468 | 448.9 | 14 |
| 1736890140 | 450.8 | -5.2 | -1.14 | 456 | 456 | 450.8 | 2 |
| 1736803740 | 456 | -0.32 | -0.07 | 456 | 456 | 456 | 20 |
| 1736544600 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736458200 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736371800 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736285400 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736199000 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735939800 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735853400 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735594200 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735335000 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735248600 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1734989400 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1734730200 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 1 |
| 1734643800 | 456.32 | -14.68 | -3.12 | 459.5 | 459.5 | 456.32 | 20 |
| 1734557400 | 471 | 14.23 | 3.12 | 471 | 471 | 471 | 12 |
| 1734470940 | 456.77 | 0 | 0.00 | 456.77 | 456.77 | 456.77 | 0 |
| 1734384540 | 456.77 | -3.11 | -0.68 | 456.77 | 456.77 | 456.77 | 1870 |
| 1734125340 | 459.88 | 0 | 0.00 | 459.88 | 459.88 | 459.88 | 0 |
| 1734038940 | 459.88 | 0 | 0.00 | 459.88 | 459.88 | 459.88 | 0 |
| 1733952540 | 459.88 | -8.8 | -1.88 | 468.01 | 468.01 | 459.88 | 2 |
| 1733866200 | 468.68 | 0 | 0.00 | 468.68 | 468.68 | 468.68 | 0 |
| 1733779800 | 468.68 | 0 | 0.00 | 468.68 | 468.68 | 468.68 | 0 |
| 1733520600 | 468.68 | 0 | 0.00 | 468.68 | 468.68 | 468.68 | 0 |
| 1733434200 | 468.68 | 2.68 | 0.58 | 468.68 | 468.68 | 468.68 | 6 |
| 1733347800 | 466 | 0 | 0.00 | 466 | 466 | 466 | 1 |
| 1733261340 | 466 | 0 | 0.00 | 466 | 466 | 466 | 10 |
| 1733174940 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1732915740 | 466 | 7.9 | 1.72 | 466 | 466 | 466 | 6 |
| 1732829400 | 458.1 | 0 | 0.00 | 458.1 | 458.1 | 458.1 | 0 |
| 1732743000 | 458.1 | 11.21 | 2.51 | 458.1 | 458.1 | 458.1 | 2 |
| 1732656600 | 446.89 | 0 | 0.00 | 446.89 | 446.89 | 446.89 | 10 |
| 1732570140 | 446.89 | 0.89 | 0.20 | 426.72 | 446.89 | 426.72 | 1711 |
| 1732310940 | 446 | 30 | 7.21 | 416.02 | 446 | 416.02 | 48 |
| 1732224600 | 416 | 0.71 | 0.17 | 416 | 416 | 416 | 2 |
| 1732051800 | 415.29 | 0 | 0.00 | 415.29 | 415.29 | 415.29 | 0 |
| 1731965400 | 415.29 | 0 | 0.00 | 415.29 | 415.29 | 415.29 | 0 |
| 1731619800 | 415.29 | 7.53 | 1.85 | 407.76 | 415.29 | 407.76 | 12 |
| 1731533400 | 407.76 | 0 | 0.00 | 407.76 | 407.76 | 407.76 | 1 |
| 1731446940 | 407.76 | 6.18 | 1.54 | 406.45 | 407.76 | 406.45 | 1601 |
| 1731360540 | 401.58 | 0 | 0.00 | 401.58 | 401.58 | 401.58 | 0 |
| 1731101340 | 401.58 | 0 | 0.00 | 401.58 | 401.58 | 401.58 | 0 |
| 1731014940 | 401.58 | -10.5 | -2.55 | 401.58 | 401.58 | 401.58 | 1 |
| 1730928600 | 412.08 | 0 | 0.00 | 412.08 | 412.08 | 412.08 | 0 |
| 1730842200 | 412.08 | 0 | 0.00 | 412.08 | 412.08 | 412.08 | 0 |
| 1730755800 | 412.08 | 0 | 0.00 | 412.08 | 412.08 | 412.08 | 0 |
| 1730496600 | 412.08 | 8.01 | 1.98 | 406 | 412.99 | 406 | 21 |
| 1730410200 | 404.07 | 2.32 | 0.58 | 401.75 | 404.4 | 401.75 | 25 |
| 1730323800 | 401.75 | -0.46 | -0.11 | 402.21 | 402.21 | 400.74 | 854 |
| 1730237340 | 402.21 | -9.02 | -2.19 | 402.21 | 402.21 | 402.21 | 5 |
| 1730151000 | 411.23 | 1.01 | 0.25 | 411.23 | 411.23 | 411.23 | 4 |
| 1729891800 | 410.22 | -0.19 | -0.05 | 410.22 | 410.22 | 410.22 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
