Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ross Stores DRN | ROST34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.35 | -0.39% | 344.80 | 19:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 344.80 | 344.80 | 344.80 | 344.80 | 346.15 |
Resumen Histórico ROST34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.64 | 346.16 | 331.65 | 341.43 | 109 | 12.16 | 3.66% |
| 1 Month | 351.75 | 352.89 | 327.35 | 341.40 | 126 | -6.95 | -1.98% |
| 3 Months | 360.31 | 375.08 | 327.35 | 353.92 | 103 | -15.51 | -4.30% |
| 6 Months | 304.00 | 375.08 | 292.16 | 339.39 | 111 | 40.80 | 13.42% |
| 1 Year | 252.74 | 375.08 | 251.66 | 300.46 | 181 | 92.06 | 36.42% |
| 3 Years | 349.67 | 375.08 | 170.68 | 273.63 | 1,265 | -4.87 | -1.39% |
| 5 Years | 186.62 | 375.08 | 148.65 | 279.59 | 1,356 | 158.18 | 84.76% |
ROST34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 344.80 | -1.35 | -0.39% | 344.80 | 344.80 | 344.80 | 15 |
| 09 May 2024 | 346.15 | 9.09 | 2.70% | 346.16 | 346.16 | 346.15 | 306 |
| 08 May 2024 | 337.06 | 3.19 | 0.96% | 336.81 | 337.06 | 336.81 | 112 |
| 07 May 2024 | 333.87 | -1.07 | -0.32% | 332.85 | 333.87 | 332.85 | 113 |
| 06 May 2024 | 334.94 | 2.30 | 0.69% | 331.65 | 334.94 | 331.65 | 13 |
| 03 May 2024 | 332.64 | 5.29 | 1.62% | 332.64 | 332.64 | 332.64 | 2 |
| 02 May 2024 | 327.35 | -7.72 | -2.30% | 327.35 | 327.35 | 327.35 | 4 |
| 30 Abr 2024 | 335.07 | 2.21 | 0.66% | 335.07 | 335.07 | 335.07 | 5 |
| 29 Abr 2024 | 332.86 | -10.42 | -3.04% | 340.72 | 340.72 | 332.86 | 530 |
| 26 Abr 2024 | 343.28 | 2.05 | 0.60% | 343.28 | 343.28 | 343.28 | 2 |
| 25 Abr 2024 | 341.23 | 0.00 | 0.00% | 341.23 | 341.23 | 341.23 | 0 |
| 24 Abr 2024 | 341.23 | -1.24 | -0.36% | 341.23 | 341.23 | 341.23 | 5 |
| 23 Abr 2024 | 342.47 | -3.59 | -1.04% | 342.06 | 342.47 | 341.95 | 306 |
| 22 Abr 2024 | 346.06 | -0.58 | -0.17% | 346.06 | 346.06 | 346.06 | 3 |
| 19 Abr 2024 | 346.64 | -0.79 | -0.23% | 345.64 | 346.64 | 345.64 | 332 |
| 18 Abr 2024 | 347.43 | 0.00 | 0.00% | 347.43 | 347.43 | 347.43 | 0 |
| 17 Abr 2024 | 347.43 | -5.46 | -1.55% | 347.43 | 347.43 | 347.43 | 1 |
| 16 Abr 2024 | 352.89 | 6.04 | 1.74% | 352.89 | 352.89 | 352.89 | 6 |
| 15 Abr 2024 | 346.85 | -0.55 | -0.16% | 346.85 | 346.85 | 346.85 | 3 |
| 12 Abr 2024 | 347.40 | -9.24 | -2.59% | 351.75 | 351.75 | 347.40 | 403 |
