Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 367.03 | 367.03 | 367.03 | 6 | 367.03 | DR |
| 4 | -45.91 | -11.1178379426 | 412.94 | 412.94 | 353.51 | 10 | 398.98013699 | DR |
| 12 | -88.97 | -19.5109649123 | 456 | 468 | 353.51 | 44 | 413.79551188 | DR |
| 26 | -41.78 | -10.2199065581 | 408.81 | 471 | 353.51 | 263 | 411.71485082 | DR |
| 52 | -1.97 | -0.533875338753 | 369 | 471 | 327.35 | 168 | 397.34470638 | DR |
| 156 | 151.4 | 70.2128646292 | 215.63 | 471 | 170.68 | 584 | 249.81755353 | DR |
| 260 | 143.83 | 64.4399641577 | 223.2 | 471 | 170.68 | 1162 | 286.36798805 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743111000 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743024600 | 367.03 | 12.83 | 3.62 | 367.03 | 367.03 | 367.03 | 6 |
| 1742938200 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1742851800 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1742592600 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1742506200 | 354.2 | 0.69 | 0.20 | 353.51 | 354.2 | 353.51 | 2 |
| 1742419800 | 353.51 | 0 | 0.00 | 353.51 | 353.51 | 353.51 | 0 |
| 1742333400 | 353.51 | -7.24 | -2.01 | 359.95 | 359.95 | 353.51 | 2 |
| 1742247000 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1741987800 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1741901400 | 360.75 | -21.75 | -5.69 | 360.75 | 360.75 | 360.75 | 1 |
| 1741815000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1741728600 | 382.5 | -14.53 | -3.66 | 382.5 | 382.5 | 382.5 | 2 |
| 1741642140 | 397.03 | 0 | 0.00 | 397.03 | 397.03 | 397.03 | 0 |
| 1741382940 | 397.03 | 0 | 0.00 | 397.03 | 397.03 | 397.03 | 0 |
| 1741296540 | 397.03 | 0 | 0.00 | 397.03 | 397.03 | 397.03 | 0 |
| 1741210140 | 397.03 | -14.01 | -3.41 | 397.03 | 397.03 | 397.03 | 20 |
| 1740778200 | 411.04 | 25.33 | 6.57 | 412.94 | 412.94 | 411.04 | 40 |
| 1740691740 | 385.71 | 0 | 0.00 | 385.71 | 385.71 | 385.71 | 0 |
| 1740605340 | 385.71 | 0 | 0.00 | 385.71 | 385.71 | 385.71 | 0 |
| 1740518940 | 385.71 | 0 | 0.00 | 385.71 | 385.71 | 385.71 | 0 |
| 1740432540 | 385.71 | -5.25 | -1.34 | 385.71 | 385.71 | 385.71 | 2 |
| 1740173400 | 390.96 | -4.87 | -1.23 | 395.61 | 395.61 | 390.96 | 4 |
| 1740086940 | 395.83 | 0 | 0.00 | 395.83 | 395.83 | 395.83 | 0 |
| 1740000540 | 395.83 | 0 | 0.00 | 395.83 | 395.83 | 395.83 | 0 |
| 1739914140 | 395.83 | -2.37 | -0.60 | 397 | 397 | 390.3 | 5 |
| 1739827800 | 398.2 | -3 | -0.75 | 399.5 | 399.5 | 398.2 | 2 |
| 1739568600 | 401.2 | -1.1 | -0.27 | 402 | 402 | 401.2 | 2 |
| 1739482140 | 402.3 | -5.51 | -1.35 | 402.3 | 402.3 | 402.3 | 1 |
| 1739395740 | 407.81 | 0 | 0.00 | 407.81 | 407.81 | 407.81 | 1 |
| 1739309400 | 407.81 | -32.96 | -7.48 | 407.81 | 407.81 | 407.81 | 810 |
| 1739222940 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738963740 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738877340 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738790940 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738704540 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738618140 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738358940 | 440.77 | 8.19 | 1.89 | 442.43 | 442.43 | 440.77 | 68 |
| 1738272540 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1738186140 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1738099740 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 1 |
| 1738013340 | 432.58 | -9.71 | -2.20 | 435.98 | 435.98 | 432.58 | 2 |
| 1737754200 | 442.29 | 1.38 | 0.31 | 436.3 | 442.29 | 436.3 | 2 |
| 1737667740 | 440.91 | -1.59 | -0.36 | 442.5 | 442.5 | 440.91 | 2 |
| 1737581400 | 442.5 | -5.52 | -1.23 | 448.02 | 448.02 | 442.5 | 2 |
| 1737495000 | 448.02 | -0.88 | -0.20 | 448.9 | 448.9 | 448.02 | 81 |
| 1737408540 | 448.9 | 0 | 0.00 | 448.9 | 448.9 | 448.9 | 0 |
| 1737149340 | 448.9 | 0 | 0.00 | 448.9 | 448.9 | 448.9 | 0 |
| 1737062940 | 448.9 | 0 | 0.00 | 448.9 | 448.9 | 448.9 | 0 |
| 1736976540 | 448.9 | -1.9 | -0.42 | 468 | 468 | 448.9 | 14 |
| 1736890140 | 450.8 | -5.2 | -1.14 | 456 | 456 | 450.8 | 2 |
| 1736803740 | 456 | -0.32 | -0.07 | 456 | 456 | 456 | 20 |
| 1736514000 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736427600 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736341200 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736254800 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736168400 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735909200 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735822800 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735563600 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
