Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ROST34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 371.66 | 3.66 | 0.99% | 371.66 | 371.66 | 371.66 | 2 |
| 03 Jun 2024 | 368.00 | 2.38 | 0.65% | 368.01 | 368.01 | 368.00 | 111 |
| 31 May 2024 | 365.62 | 4.17 | 1.15% | 363.93 | 365.62 | 363.93 | 564 |
| 29 May 2024 | 361.45 | 4.29 | 1.20% | 358.92 | 361.45 | 357.16 | 11 |
| 28 May 2024 | 357.16 | -11.13 | -3.02% | 363.52 | 363.52 | 357.16 | 612 |
| 27 May 2024 | 368.29 | 0.00 | 0.00% | 368.29 | 368.29 | 368.29 | 0 |
| 24 May 2024 | 368.29 | 28.97 | 8.54% | 368.29 | 368.29 | 368.29 | 1,520 |
| 23 May 2024 | 339.32 | 0.00 | 0.00% | 339.32 | 339.32 | 339.32 | 0 |
| 22 May 2024 | 339.32 | 2.04 | 0.60% | 339.32 | 339.32 | 339.32 | 2 |
| 21 May 2024 | 337.28 | 0.00 | 0.00% | 337.28 | 337.28 | 337.28 | 0 |
| 20 May 2024 | 337.28 | -2.04 | -0.60% | 337.13 | 337.28 | 337.13 | 302 |
| 17 May 2024 | 339.32 | -1.96 | -0.57% | 339.32 | 339.32 | 339.32 | 3 |
| 16 May 2024 | 341.28 | 0.00 | 0.00% | 341.28 | 341.28 | 341.28 | 0 |
| 15 May 2024 | 341.28 | 0.00 | 0.00% | 341.28 | 341.28 | 341.28 | 0 |
| 14 May 2024 | 341.28 | -3.82 | -1.11% | 341.12 | 341.28 | 341.12 | 513 |
| 13 May 2024 | 345.10 | 0.30 | 0.09% | 343.80 | 345.10 | 343.80 | 3 |
| 10 May 2024 | 344.80 | -1.35 | -0.39% | 344.80 | 344.80 | 344.80 | 15 |
| 09 May 2024 | 346.15 | 9.09 | 2.70% | 346.16 | 346.16 | 346.15 | 306 |
| 08 May 2024 | 337.06 | 3.19 | 0.96% | 336.81 | 337.06 | 336.81 | 112 |
| 07 May 2024 | 333.87 | -1.07 | -0.32% | 332.85 | 333.87 | 332.85 | 113 |
| 06 May 2024 | 334.94 | 2.30 | 0.69% | 331.65 | 334.94 | 331.65 | 13 |
| 03 May 2024 | 332.64 | 5.29 | 1.62% | 332.64 | 332.64 | 332.64 | 2 |
| 02 May 2024 | 327.35 | -7.72 | -2.30% | 327.35 | 327.35 | 327.35 | 4 |
| 30 Abr 2024 | 335.07 | 2.21 | 0.66% | 335.07 | 335.07 | 335.07 | 5 |
| 29 Abr 2024 | 332.86 | -10.42 | -3.04% | 340.72 | 340.72 | 332.86 | 530 |
| 26 Abr 2024 | 343.28 | 2.05 | 0.60% | 343.28 | 343.28 | 343.28 | 2 |
| 25 Abr 2024 | 341.23 | 0.00 | 0.00% | 341.23 | 341.23 | 341.23 | 0 |
| 24 Abr 2024 | 341.23 | -1.24 | -0.36% | 341.23 | 341.23 | 341.23 | 5 |
| 23 Abr 2024 | 342.47 | -3.59 | -1.04% | 342.06 | 342.47 | 341.95 | 306 |
| 22 Abr 2024 | 346.06 | -0.58 | -0.17% | 346.06 | 346.06 | 346.06 | 3 |
| 19 Abr 2024 | 346.64 | -0.79 | -0.23% | 345.64 | 346.64 | 345.64 | 332 |
| 18 Abr 2024 | 347.43 | 0.00 | 0.00% | 347.43 | 347.43 | 347.43 | 0 |
| 17 Abr 2024 | 347.43 | -5.46 | -1.55% | 347.43 | 347.43 | 347.43 | 1 |
| 16 Abr 2024 | 352.89 | 6.04 | 1.74% | 352.89 | 352.89 | 352.89 | 6 |
| 15 Abr 2024 | 346.85 | -0.55 | -0.16% | 346.85 | 346.85 | 346.85 | 3 |
| 12 Abr 2024 | 347.40 | -9.24 | -2.59% | 351.75 | 351.75 | 347.40 | 403 |
| 11 Abr 2024 | 356.64 | 4.89 | 1.39% | 355.96 | 356.64 | 355.96 | 214 |
| 10 Abr 2024 | 351.75 | 1.22 | 0.35% | 352.41 | 352.41 | 351.75 | 8 |
| 09 Abr 2024 | 350.53 | -2.91 | -0.82% | 350.10 | 350.79 | 350.10 | 218 |
| 08 Abr 2024 | 353.44 | 0.57 | 0.16% | 353.71 | 353.71 | 353.44 | 3 |
| 05 Abr 2024 | 352.87 | 1.22 | 0.35% | 352.87 | 352.87 | 352.87 | 3 |
| 04 Abr 2024 | 351.65 | -3.92 | -1.10% | 355.57 | 355.57 | 351.65 | 2 |
| 03 Abr 2024 | 355.57 | -8.46 | -2.32% | 359.70 | 359.70 | 355.57 | 385 |
| 02 Abr 2024 | 364.03 | -3.19 | -0.87% | 363.05 | 364.03 | 363.05 | 10 |
| 01 Abr 2024 | 367.22 | -1.67 | -0.45% | 367.47 | 367.47 | 367.22 | 212 |
| 28 Mar 2024 | 368.89 | 4.93 | 1.35% | 369.00 | 369.00 | 368.89 | 17 |
| 27 Mar 2024 | 363.96 | 4.26 | 1.18% | 363.90 | 364.73 | 363.90 | 324 |
| 26 Mar 2024 | 359.70 | 0.00 | 0.00% | 359.70 | 359.70 | 359.70 | 0 |
| 25 Mar 2024 | 359.70 | -5.86 | -1.60% | 360.75 | 360.75 | 359.70 | 412 |
| 22 Mar 2024 | 365.56 | -1.48 | -0.40% | 365.56 | 365.56 | 365.56 | 2 |
| 21 Mar 2024 | 367.04 | 1.48 | 0.40% | 367.04 | 367.04 | 367.04 | 6 |
| 20 Mar 2024 | 365.56 | -1.68 | -0.46% | 365.56 | 365.56 | 365.56 | 63 |
| 19 Mar 2024 | 367.24 | 2.20 | 0.60% | 367.24 | 367.24 | 367.24 | 110 |
| 18 Mar 2024 | 365.04 | -0.70 | -0.19% | 365.04 | 365.04 | 365.04 | 3 |
| 15 Mar 2024 | 365.74 | 0.00 | 0.00% | 365.74 | 365.74 | 365.74 | 0 |
| 14 Mar 2024 | 365.74 | -1.25 | -0.34% | 365.74 | 365.74 | 365.74 | 3 |
| 13 Mar 2024 | 366.99 | 1.79 | 0.49% | 366.99 | 366.99 | 366.99 | 2 |
| 12 Mar 2024 | 365.20 | 1.60 | 0.44% | 365.20 | 365.20 | 365.20 | 3 |
| 11 Mar 2024 | 363.60 | 1.39 | 0.38% | 363.53 | 363.60 | 363.53 | 211 |
| 08 Mar 2024 | 362.21 | -1.58 | -0.43% | 362.21 | 362.21 | 362.21 | 3 |
| 07 Mar 2024 | 363.79 | -0.95 | -0.26% | 362.75 | 364.86 | 362.75 | 152 |
