RPAD3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
08 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
07 May 2024 | 8.50 | -1.50 | -15.00% | 8.05 | 8.50 | 8.05 | 2,100 |
06 May 2024 | 10.00 | 0.44 | 4.60% | 10.00 | 10.00 | 10.00 | 400 |
03 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
02 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
30 Abr 2024 | 9.56 | 0.59 | 6.58% | 9.56 | 10.00 | 9.56 | 1,818,600 |
29 Abr 2024 | 8.97 | 0.47 | 5.53% | 8.80 | 8.97 | 8.80 | 600 |
26 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
25 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
24 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
23 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 14,500 |
22 Abr 2024 | 8.50 | 0.02 | 0.24% | 8.50 | 8.50 | 8.50 | 500 |
19 Abr 2024 | 8.48 | 0.05 | 0.59% | 8.48 | 8.48 | 8.48 | 900 |
18 Abr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
17 Abr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
16 Abr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
15 Abr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
12 Abr 2024 | 8.43 | 0.03 | 0.36% | 8.43 | 8.43 | 8.43 | 11,000 |
11 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
10 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
09 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
08 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
05 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
04 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
03 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
02 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
01 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
28 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
27 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
26 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
25 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
22 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
21 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
20 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
19 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
18 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
15 Mar 2024 | 8.40 | 0.01 | 0.12% | 8.36 | 8.40 | 8.36 | 1,000 |
14 Mar 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0 |
13 Mar 2024 | 8.39 | 0.01 | 0.12% | 8.39 | 8.39 | 8.39 | 100 |
12 Mar 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
11 Mar 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
08 Mar 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
07 Mar 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 100 |
06 Mar 2024 | 8.38 | 0.02 | 0.24% | 8.38 | 8.38 | 8.38 | 500 |
05 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
04 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 100 |
01 Mar 2024 | 8.36 | 0.75 | 9.86% | 8.00 | 8.36 | 8.00 | 6,100 |
29 Feb 2024 | 7.61 | -0.04 | -0.52% | 7.60 | 7.61 | 7.60 | 300 |
28 Feb 2024 | 7.65 | 0.03 | 0.39% | 8.20 | 8.50 | 7.65 | 3,000 |
27 Feb 2024 | 7.62 | -0.74 | -8.85% | 8.51 | 8.60 | 7.62 | 4,800 |
26 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
23 Feb 2024 | 8.36 | 0.02 | 0.24% | 8.34 | 8.36 | 8.34 | 1,100 |
22 Feb 2024 | 8.34 | 0.03 | 0.36% | 8.34 | 8.34 | 8.34 | 500 |
21 Feb 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
20 Feb 2024 | 8.31 | 0.01 | 0.12% | 8.31 | 8.31 | 8.31 | 3,500 |
19 Feb 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
16 Feb 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
15 Feb 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
14 Feb 2024 | 8.30 | -0.02 | -0.24% | 8.30 | 8.30 | 8.30 | 1,200 |