Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rossi Residencial Sa | RSID3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.32 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico RSID3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.37 | 5.35 | 4.37 | 5.13 | 127,680 | 0.95 | 21.74% |
1 Month | 3.89 | 5.35 | 3.53 | 4.54 | 79,995 | 1.43 | 36.76% |
3 Months | 3.75 | 5.35 | 3.41 | 3.95 | 89,756 | 1.57 | 41.87% |
6 Months | 4.00 | 5.35 | 3.37 | 3.97 | 77,583 | 1.32 | 33.00% |
1 Year | 3.00 | 5.60 | 2.85 | 4.00 | 65,944 | 2.32 | 77.33% |
3 Years | 12.01 | 15.08 | 1.78 | 5.85 | 97,351 | -6.69 | -55.70% |
5 Years | 4.14 | 15.08 | 1.78 | 6.68 | 130,639 | 1.18 | 28.50% |
RSID3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 5.32 | 0.13 | 2.50% | 5.30 | 5.35 | 5.20 | 37,400 |
23 Abr 2024 | 5.19 | -0.05 | -0.95% | 5.16 | 5.29 | 5.04 | 31,800 |
22 Abr 2024 | 5.24 | -0.03 | -0.57% | 5.20 | 5.26 | 4.89 | 137,100 |
19 Abr 2024 | 5.27 | 0.58 | 12.37% | 4.44 | 5.29 | 4.44 | 283,200 |
18 Abr 2024 | 4.69 | 0.26 | 5.87% | 4.37 | 4.69 | 4.37 | 148,900 |
17 Abr 2024 | 4.43 | 0.13 | 3.02% | 4.49 | 4.69 | 4.11 | 218,400 |
16 Abr 2024 | 4.30 | 0.02 | 0.47% | 4.23 | 4.50 | 4.23 | 31,300 |
15 Abr 2024 | 4.28 | 0.28 | 7.00% | 4.00 | 4.39 | 3.81 | 151,300 |
12 Abr 2024 | 4.00 | -0.14 | -3.38% | 4.08 | 4.14 | 3.77 | 31,500 |
11 Abr 2024 | 4.14 | 0.04 | 0.98% | 4.10 | 4.14 | 3.96 | 41,300 |
10 Abr 2024 | 4.10 | 0.04 | 0.99% | 4.08 | 4.14 | 3.94 | 107,000 |
09 Abr 2024 | 4.06 | 0.06 | 1.50% | 4.05 | 4.14 | 3.96 | 29,000 |
08 Abr 2024 | 4.00 | 0.17 | 4.44% | 3.80 | 4.00 | 3.79 | 14,400 |
05 Abr 2024 | 3.83 | 0.08 | 2.13% | 3.80 | 3.87 | 3.74 | 10,400 |
04 Abr 2024 | 3.75 | 0.07 | 1.90% | 3.73 | 3.87 | 3.65 | 143,700 |
03 Abr 2024 | 3.68 | -0.02 | -0.54% | 3.74 | 3.75 | 3.53 | 30,000 |
02 Abr 2024 | 3.70 | -0.15 | -3.90% | 3.93 | 3.96 | 3.70 | 31,900 |
01 Abr 2024 | 3.85 | -0.15 | -3.75% | 3.95 | 4.03 | 3.85 | 28,700 |
28 Mar 2024 | 4.00 | 0.17 | 4.44% | 3.89 | 4.00 | 3.78 | 12,600 |
27 Mar 2024 | 3.83 | -0.17 | -4.25% | 3.94 | 4.00 | 3.83 | 22,700 |
26 Mar 2024 | 4.00 | -0.05 | -1.23% | 3.99 | 4.10 | 3.85 | 56,300 |
25 Mar 2024 | 4.05 | 0.16 | 4.11% | 3.89 | 4.15 | 3.83 | 55,200 |