Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rossi Residencial Sa | RSID3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.97% | 5.22 | 15:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.18 | 5.16 | 5.22 | 5.22 | 5.17 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico RSID3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSID3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.22 | 0.00 | 0.00% | 5.18 | 5.22 | 5.16 | 5,212 |
| 20 May 2024 | 5.22 | -0.05 | -0.95% | 5.34 | 5.34 | 5.18 | 2,897 |
| 17 May 2024 | 5.27 | -0.05 | -0.94% | 5.27 | 5.38 | 5.27 | 2,665 |
| 16 May 2024 | 5.32 | 0.15 | 2.90% | 5.07 | 5.33 | 4.95 | 7,716 |
| 15 May 2024 | 5.17 | -0.96 | -15.66% | 6.12 | 6.12 | 5.17 | 5,675 |
| 14 May 2024 | 6.13 | 0.16 | 2.68% | 6.04 | 6.24 | 5.86 | 30,078 |
| 13 May 2024 | 5.97 | -0.03 | -0.50% | 5.98 | 6.10 | 5.88 | 31,072 |
| 10 May 2024 | 6.00 | 0.20 | 3.45% | 5.96 | 6.20 | 5.90 | 15,831 |
| 09 May 2024 | 5.80 | -0.05 | -0.85% | 5.88 | 5.98 | 5.75 | 12,858 |
| 08 May 2024 | 5.85 | 0.09 | 1.56% | 5.81 | 5.94 | 5.74 | 12,018 |
| 07 May 2024 | 5.76 | -0.04 | -0.69% | 5.85 | 6.07 | 5.70 | 16,225 |
| 06 May 2024 | 5.80 | 0.07 | 1.22% | 5.60 | 5.85 | 5.59 | 38,542 |
| 03 May 2024 | 5.73 | 0.32 | 5.91% | 5.50 | 5.80 | 5.36 | 13,569 |
| 02 May 2024 | 5.41 | 0.21 | 4.04% | 5.33 | 5.48 | 5.28 | 28,225 |
| 30 Abr 2024 | 5.20 | 0.04 | 0.78% | 5.16 | 5.38 | 5.06 | 39,071 |
| 29 Abr 2024 | 5.16 | -0.04 | -0.77% | 5.30 | 5.30 | 5.16 | 771 |
| 26 Abr 2024 | 5.20 | -0.07 | -1.33% | 5.27 | 5.33 | 5.20 | 5,467 |
| 25 Abr 2024 | 5.27 | 0.04 | 0.76% | 5.37 | 5.37 | 5.21 | 16,362 |
| 24 Abr 2024 | 5.23 | 0.11 | 2.15% | 5.24 | 5.33 | 5.17 | 19,090 |
| 23 Abr 2024 | 5.12 | -0.12 | -2.29% | 5.05 | 5.25 | 5.05 | 4,877 |
| 22 Abr 2024 | 5.24 | 0.02 | 0.38% | 5.27 | 5.27 | 4.92 | 20,725 |
