Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | RSPD11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,089.99 |
Resumen Histórico RSPD11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,022.50 | 1,099.99 | 1,022.50 | 1,027.50 | 14 | 67.49 | 6.60% |
3 Months | 1,099.99 | 1,100.00 | 1,000.00 | 1,043.08 | 114 | -10.00 | -0.91% |
6 Months | 1,250.00 | 1,251.00 | 1,000.00 | 1,055.48 | 366 | -160.01 | -12.80% |
1 Year | 1,300.00 | 1,300.00 | 1,000.00 | 1,055.50 | 354 | -210.01 | -16.15% |
3 Years | 1,300.00 | 1,500.00 | 1,000.00 | 1,059.79 | 251 | -210.01 | -16.15% |
5 Years | 1,000.00 | 1,600.00 | 1,000.00 | 1,060.23 | 218 | 89.99 | 9.00% |
RSPD11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
26 Abr 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
25 Abr 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
24 Abr 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
23 Abr 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
22 Abr 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
19 Abr 2024 | 1,089.99 | 67.49 | 6.60% | 1,099.99 | 1,099.99 | 1,089.99 | 2 |
18 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
17 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
16 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
15 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
12 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
11 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
10 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
09 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
08 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
05 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
04 Abr 2024 | 1,022.50 | -3.50 | -0.34% | 1,022.50 | 1,022.50 | 1,022.50 | 25 |
03 Abr 2024 | 1,026.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
02 Abr 2024 | 1,026.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
01 Abr 2024 | 1,026.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,026.00 | 0 |