Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RTX Corp | RYTT34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.82 |
Resumen Histórico RYTT34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.62 | 91.82 | 88.29 | 91.15 | 908 | 0.20 | 0.22% |
1 Month | 88.38 | 91.82 | 85.76 | 88.72 | 754 | 3.44 | 3.89% |
3 Months | 75.31 | 91.82 | 73.71 | 83.70 | 664 | 16.51 | 21.92% |
6 Months | 64.70 | 91.82 | 62.71 | 73.09 | 1,066 | 27.12 | 41.92% |
1 Year | 79.23 | 91.82 | 58.94 | 70.13 | 2,111 | 12.59 | 15.89% |
3 Years | 74.28 | 93.50 | 58.94 | 77.43 | 3,045 | 17.54 | 23.61% |
5 Years | 353.00 | 399.37 | 58.94 | 93.17 | 3,011 | -261.18 | -73.99% |
RYTT34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 91.82 | 3.53 | 4.00% | 88.88 | 91.82 | 88.88 | 1,802 |
17 May 2024 | 88.29 | -1.71 | -1.90% | 88.83 | 88.83 | 88.29 | 151 |
16 May 2024 | 90.00 | -0.59 | -0.65% | 90.58 | 90.58 | 90.00 | 4 |
15 May 2024 | 90.59 | 0.14 | 0.15% | 90.59 | 90.59 | 90.39 | 8 |
14 May 2024 | 90.45 | -0.81 | -0.89% | 90.86 | 90.86 | 90.45 | 76 |
13 May 2024 | 91.26 | -0.27 | -0.29% | 91.62 | 91.62 | 91.26 | 4,301 |
10 May 2024 | 91.53 | 1.30 | 1.44% | 91.17 | 91.53 | 91.06 | 30 |
09 May 2024 | 90.23 | 2.39 | 2.72% | 89.12 | 90.90 | 89.12 | 1,725 |
08 May 2024 | 87.84 | 2.08 | 2.43% | 87.93 | 87.93 | 87.84 | 11 |
07 May 2024 | 85.76 | -0.19 | -0.22% | 85.76 | 85.76 | 85.76 | 15 |
06 May 2024 | 85.95 | 0.19 | 0.22% | 86.08 | 86.08 | 85.94 | 78 |
03 May 2024 | 85.76 | -1.00 | -1.15% | 86.76 | 86.76 | 85.76 | 1,510 |
02 May 2024 | 86.76 | -1.35 | -1.53% | 86.67 | 86.76 | 86.57 | 3,802 |
30 Abr 2024 | 88.11 | 0.73 | 0.84% | 87.78 | 88.20 | 87.78 | 16 |
29 Abr 2024 | 87.38 | -0.10 | -0.11% | 87.44 | 87.57 | 87.21 | 4 |
26 Abr 2024 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 87.48 | 0 |
25 Abr 2024 | 87.48 | 0.98 | 1.13% | 87.48 | 87.48 | 87.48 | 1 |
24 Abr 2024 | 86.50 | -1.25 | -1.42% | 86.02 | 86.85 | 86.02 | 22 |
23 Abr 2024 | 87.75 | -0.21 | -0.24% | 86.58 | 87.75 | 86.58 | 12 |
22 Abr 2024 | 87.96 | -0.20 | -0.23% | 88.38 | 88.47 | 87.65 | 1,811 |