Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RYTT34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 93.60 | 2.64 | 2.90% | 92.04 | 93.60 | 92.04 | 3,911 |
| 29 May 2024 | 90.96 | 0.25 | 0.28% | 91.34 | 91.34 | 90.96 | 76 |
| 28 May 2024 | 90.71 | -1.32 | -1.43% | 90.90 | 90.90 | 90.71 | 138 |
| 27 May 2024 | 92.03 | 1.31 | 1.44% | 95.29 | 95.29 | 92.03 | 58 |
| 24 May 2024 | 90.72 | -0.10 | -0.11% | 90.72 | 90.72 | 90.72 | 1 |
| 23 May 2024 | 90.82 | -0.35 | -0.38% | 91.80 | 92.25 | 90.79 | 3,768 |
| 22 May 2024 | 91.17 | 1.08 | 1.20% | 91.17 | 91.17 | 91.17 | 1 |
| 21 May 2024 | 90.09 | -1.73 | -1.88% | 89.64 | 90.18 | 89.64 | 43 |
| 20 May 2024 | 91.82 | 3.53 | 4.00% | 88.88 | 91.82 | 88.88 | 1,802 |
| 17 May 2024 | 88.29 | -1.71 | -1.90% | 88.83 | 88.83 | 88.29 | 151 |
| 16 May 2024 | 90.00 | -0.59 | -0.65% | 90.58 | 90.58 | 90.00 | 4 |
| 15 May 2024 | 90.59 | 0.14 | 0.15% | 90.59 | 90.59 | 90.39 | 8 |
| 14 May 2024 | 90.45 | -0.81 | -0.89% | 90.86 | 90.86 | 90.45 | 76 |
| 13 May 2024 | 91.26 | -0.27 | -0.29% | 91.62 | 91.62 | 91.26 | 4,301 |
| 10 May 2024 | 91.53 | 1.30 | 1.44% | 91.17 | 91.53 | 91.06 | 30 |
| 09 May 2024 | 90.23 | 2.39 | 2.72% | 89.12 | 90.90 | 89.12 | 1,725 |
| 08 May 2024 | 87.84 | 2.08 | 2.43% | 87.93 | 87.93 | 87.84 | 11 |
| 07 May 2024 | 85.76 | -0.19 | -0.22% | 85.76 | 85.76 | 85.76 | 15 |
| 06 May 2024 | 85.95 | 0.19 | 0.22% | 86.08 | 86.08 | 85.94 | 78 |
| 03 May 2024 | 85.76 | -1.00 | -1.15% | 86.76 | 86.76 | 85.76 | 1,510 |
| 02 May 2024 | 86.76 | -1.35 | -1.53% | 86.67 | 86.76 | 86.57 | 3,802 |
| 30 Abr 2024 | 88.11 | 0.73 | 0.84% | 87.78 | 88.20 | 87.78 | 16 |
| 29 Abr 2024 | 87.38 | -0.10 | -0.11% | 87.44 | 87.57 | 87.21 | 4 |
| 26 Abr 2024 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 87.48 | 0 |
| 25 Abr 2024 | 87.48 | 0.98 | 1.13% | 87.48 | 87.48 | 87.48 | 1 |
| 24 Abr 2024 | 86.50 | -1.25 | -1.42% | 86.02 | 86.85 | 86.02 | 22 |
| 23 Abr 2024 | 87.75 | -0.21 | -0.24% | 86.58 | 87.75 | 86.58 | 12 |
| 22 Abr 2024 | 87.96 | -0.20 | -0.23% | 88.38 | 88.47 | 87.65 | 1,811 |
| 19 Abr 2024 | 88.16 | -0.31 | -0.35% | 88.16 | 88.16 | 88.16 | 1,900 |
| 18 Abr 2024 | 88.47 | -0.10 | -0.11% | 86.79 | 88.47 | 86.79 | 13 |
| 17 Abr 2024 | 88.57 | -0.43 | -0.48% | 88.57 | 88.57 | 88.57 | 60 |
| 16 Abr 2024 | 89.00 | 1.55 | 1.77% | 88.65 | 89.00 | 88.57 | 1,803 |
| 15 Abr 2024 | 87.45 | 2.05 | 2.40% | 87.30 | 87.48 | 87.30 | 33 |
| 12 Abr 2024 | 85.40 | 0.04 | 0.05% | 86.31 | 87.20 | 85.36 | 239 |
| 11 Abr 2024 | 85.36 | -0.64 | -0.74% | 86.00 | 86.00 | 85.36 | 13 |
| 10 Abr 2024 | 86.00 | 1.67 | 1.98% | 85.36 | 86.00 | 85.36 | 4 |
| 09 Abr 2024 | 84.33 | -0.90 | -1.06% | 84.24 | 84.33 | 84.24 | 128 |
| 08 Abr 2024 | 85.23 | -0.46 | -0.54% | 85.23 | 85.23 | 85.23 | 5 |
| 05 Abr 2024 | 85.69 | 3.29 | 3.99% | 83.83 | 85.69 | 83.83 | 3,371 |
| 04 Abr 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 39 |
| 03 Abr 2024 | 82.40 | -0.70 | -0.84% | 82.40 | 82.40 | 82.40 | 2 |
| 02 Abr 2024 | 83.10 | 0.32 | 0.39% | 82.64 | 83.20 | 82.64 | 25 |
| 01 Abr 2024 | 82.78 | 0.94 | 1.15% | 82.08 | 82.78 | 82.08 | 1,310 |
| 28 Mar 2024 | 81.84 | 1.05 | 1.30% | 81.39 | 81.84 | 81.36 | 12 |
| 27 Mar 2024 | 80.79 | 0.87 | 1.09% | 80.80 | 80.80 | 80.79 | 22 |
| 26 Mar 2024 | 79.92 | 0.16 | 0.20% | 79.76 | 80.23 | 79.76 | 1,305 |
| 25 Mar 2024 | 79.76 | 0.40 | 0.50% | 79.76 | 79.76 | 79.76 | 504 |
| 22 Mar 2024 | 79.36 | -0.32 | -0.40% | 79.36 | 79.36 | 79.36 | 1 |
| 21 Mar 2024 | 79.68 | 0.00 | 0.00% | 79.68 | 79.68 | 79.68 | 0 |
| 20 Mar 2024 | 79.68 | 0.48 | 0.61% | 79.20 | 79.68 | 79.20 | 7 |
| 19 Mar 2024 | 79.20 | 1.08 | 1.38% | 79.00 | 79.20 | 78.96 | 152 |
| 18 Mar 2024 | 78.12 | 0.01 | 0.01% | 76.54 | 78.12 | 76.54 | 31 |
| 15 Mar 2024 | 78.11 | 1.47 | 1.92% | 76.82 | 78.11 | 76.82 | 1,831 |
| 14 Mar 2024 | 76.64 | 1.74 | 2.32% | 76.80 | 76.80 | 76.64 | 7 |
| 13 Mar 2024 | 74.90 | 0.05 | 0.07% | 75.11 | 75.11 | 74.90 | 110 |
| 12 Mar 2024 | 74.85 | 0.51 | 0.69% | 74.34 | 74.85 | 74.34 | 3 |
| 11 Mar 2024 | 74.34 | 0.00 | 0.00% | 74.34 | 74.34 | 74.34 | 0 |
| 08 Mar 2024 | 74.34 | 0.00 | 0.00% | 74.34 | 74.34 | 74.34 | 0 |
| 07 Mar 2024 | 74.34 | -0.23 | -0.31% | 74.57 | 74.70 | 74.34 | 6,320 |
| 06 Mar 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 18 |
| 05 Mar 2024 | 74.57 | 0.86 | 1.17% | 74.57 | 74.57 | 74.57 | 1 |
