ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Riza Agro

Riza Agro (RZAG11)

7.28
0.15
(2.10%)
Cerrado 14 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.28
Postura de Compra
7.21
Postura de Venta
7.33
Volume Operado de la Acción
262,036
7.16 Rango del Día 7.28
7.10 Rango de 52 semanas 9.36
Precio Anterior
7.13
Precio de Apertura
7.21
Última hora de negociación
Volumen promedio (3 m)
233,077
Volumen financiero
R$ 1,892,948
Precio Promedio Ponderado
7.224

RZAG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-2.933333333337.57.667.12880397.28591459FU
4-0.6-7.614213197977.888.057.12344427.66547337FU
12-1.36-15.74074074078.648.697.12330777.99743252FU
26-1.03-12.39470517458.3197.12137888.24909564FU
52-1.82-209.19.367.12286568.562407FU
156-2.58-26.16632860049.8610.717.12118879.25471561FU
260-2.97-28.975609756110.25117.12045879.2612331FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
tundra1 tundra1 5 minutos hace
.02
ONCI
SCAMBUSTERKING SCAMBUSTERKING 7 minutos hace
FYI, one big issue that needs done is the court filing with the TA to get the records. Until Jake has the records, he cannot really do much. Filings require the company to review the shares. I just did a check of the NYS courts, I still do not see anything filed. There is a cycle time required there
BCAP
PennyMillions852 PennyMillions852 9 minutos hace
You are actually correct!! It’s true.
IGPK
Implanting Implanting 10 minutos hace
I think this is coming. Stephanie Pomboy is always a very good interview. What she's talking about will be the big stampede out of stocks and into gold and other risk off assets.

The video is down at the bottom of the article.

https://www.zerohedge.com/news/2024-12-13/s
FFMGF
Streett Streett 11 minutos hace
Because his facts cannot be argued to disparage the stock/company so instead they resort to disparage the messenger... "shooting the messenger" so to speak hoping that instead will result in disparaging the company and lowering the interest/hope/share buying. Not working for me though....
HMBL
JD400 JD400 13 minutos hace
Bitcoin Billionaire

https://www.youtube.com/watch?v=UG7zLhEWanc
Moonboy1 Moonboy1 13 minutos hace
Wow. Another pump and dump for Alts. Over and over and over again. The amount of theft and manipulation is unreal.
SHIBUSD
JD400 JD400 15 minutos hace
Bitcoin Billionaire

https://www.youtube.com/watch?v=UG7zLhEWanc
Schrodingers Cat Schrodingers Cat 16 minutos hace
Dec 13 short volumes: CODX 20%, FLGT 46%, QDEL 52%, VERU 80%.
CODX VERU
PennyMillions852 PennyMillions852 18 minutos hace
We understand that, but what about some catalyst along the way to increase the price for shareholders???? All we hear is thin, thin yet the PPS decreases each time this is said, that part is too funny!
IGPK
Implanting Implanting 20 minutos hace
Yes, she's admitting it before she's even gone! These people aren't accountable for anything they do. They do one thing and say something else. It's ridiculous.

I can think of only two people who have held these Fools accountable for their actions. Ron Paul and Peter Schiff. There ma
FFMGF
Foogie88 Foogie88 23 minutos hace
https://seekingalpha.com/article/4744274-northwest-biotherapeutics-all-is-not-well-with-this-one?mailingid=37847635&messageid=2800&serial=37847635.623&source=email_2800&utm_campaign=rta-stock-article&utm_medium=email&utm_source=seeking_alpha&utm_term=37847635.623
NWBO
Craig305 Craig305 24 minutos hace
That is fake. Only means someone with a free trading account is making those trades to fool gullible people new to trading. 
BIEL
TechandBio TechandBio 25 minutos hace
sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up!

https://z.cash/

$ZEC
ZEC
dennisdave dennisdave 27 minutos hace
That is not the approval stage of the process. It is the evaluation of the MAA that takes the long time and hopefully results in approval.
I know. My point is once they have passed that which I think they have after RFI+inspections, it will take max 70 clock-on to approve. That is where we a
NWBO
thehoopie thehoopie 27 minutos hace
Can someone explain why jim marcelli is still in charge of anything at lightwave, let alone being promoted. He's Continued to cash checks for YEARS of lying to shareholders. Example:
-one of so many lying press releases-
As Lightwave Logic evolves from a developmental/technology
LWLG
TechandBio TechandBio 27 minutos hace
A friend of mine kept telling me XRP was going to have its day just a few months ago what a climb from .60 area missed this one good luck longs! Could benefit greatly as the banking industry gets revolutionized.

$XRP
XRP
Filterthenoise Filterthenoise 29 minutos hace
The frauds get up early on weekends too🎅
RNVA
marcis marcis 31 minutos hace
Seems surly plausible the original intent was not carried out.

The money spent by Wei Tien $250k for the shell and $250k legal fees ( approx ) to clean it up will hold its value IMO
Either selling it or using it.

With this new US administration we could see a tu
HOMU
MartinLutherKing MartinLutherKing 33 minutos hace
With this magnitude news you would suppose to be celebrating
100% of Patients Achieve Remission Within 30 Days in Cohort 1 of Bispecific Mipletamig Frontline AML Trial

Two of three patients achieved both complete remission and MRD-negative status

High response r
APVO
TechandBio TechandBio 33 minutos hace
Sold last week after management seems dis-organized and European companies are risky and these guys are so far early in their clinical development.

$PRQR
PRQR
$5.95akadawson-m $5.95akadawson-m 37 minutos hace
"Quantum is 5 to 10 years off." Now, you are laughable. What the f***** is Basel, Switzerland doing buying a quantum IONQ computer then? What the f***** is Basel, Switzerland buying another one, now, today? Buying this one will double the speed of the prior one. Where is your head? Keep reading
IONQ NVDA
ksquared ksquared 37 minutos hace
Rah Rah Ree... Hit 'em in the pocketbook: Trump nominated Harmeet K. Dhillon to lead the Justice Department’s civil rights division this week, but given her outspoken position against Ivy League schools’ failure to combat antisemitism, schools like Harvard are on guard about the administration’

Su Consulta Reciente

Delayed Upgrade Clock