ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Riza Agro

Riza Agro (RZAG11)

7.94
-0.03
(-0.38%)
Cerrado 06 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.98
Postura de Compra
7.91
Postura de Venta
8.02
Volume Operado de la Acción
161,175
7.91 Rango del Día 8.02
7.88 Rango de 52 semanas 9.54
Precio Anterior
7.97
Precio de Apertura
8.02
Última hora de negociación
Volumen promedio (3 m)
215,663
Volumen financiero
R$ 1,280,374
Precio Promedio Ponderado
7.944

RZAG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-3.037667071698.238.337.913187288.09399796FU
4-0.15-1.845018450188.138.367.882540788.0677143FU
12-0.38-4.545454545458.3697.882156638.40203426FU
26-0.62-7.209302325588.697.882087518.40902416FU
52-1.45-15.37645811249.439.547.882343888.73140308FU
156-1.89-19.14893617029.8710.717.882069729.31258066FU
260-2.27-22.146341463410.25117.882039529.31565352FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.00
(20.79%)
3.2k
CEDO4Cia Fiacao Tecidos Cedro Cachoeira
R$ 26.50
(13.73%)
3.2k
GGBR3Gerdau Sa
R$ 19.84
(9.92%)
403.3k
GGBR4Gerdau Sa
R$ 19.96
(9.61%)
45.32M
GOAU4Metalurgica Gerdau Sa
R$ 11.33
(9.15%)
23.85M
NORD3Nordon Inds Metalurgicas Sa
R$ 7.36
(-6.72%)
200
BPAN4Banco Pan
R$ 7.95
(-6.47%)
5.77M
BMEB4Bco Mercantil Brasil Sa
R$ 40.43
(-5.56%)
100k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.41
(-5.28%)
200
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 14.74
(-4.84%)
3.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
89.72M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.39
(-0.59%)
62.68M
BBDC4Bco Bradesco Sa
R$ 13.81
(-0.86145%)
61.38M
COGN3CognaEducacao SA
R$ 1.53
(1.32%)
52.03M
GGBR4Gerdau Sa
R$ 19.96
(9.61%)
45.32M
littlejohn littlejohn 3 minutos hace
SMCI+NVDA+XAi+ChatGPT...Colossus is

an engineering marvel...

https://youtu.be/Jf8EPSBZU7Y

Around 1992 was my first intro to

using a puter with biz program for

small biz...

Been a few strides over the years...
NVDA SMCI
BDEZ BDEZ 3 minutos hace
Just received a message from a guy who had the FBI at his home today serving a criminal complaint for his presence at (not in) the Capitol on Jan 6.

https://x.com/hodgetwins/status/1854370879637000600
Richard H2 Richard H2 4 minutos hace
Oh, the audacity! Yet more theatrical delays and empty pageantry from Astra’s CEO Mr. Ron Loudoun with this extension on the ever-elusive Powertron deal, now generously stretched to November 30th. One can’t help but marvel at this continuous charade of hollow promises and unfulfilled assurances. And
ASRE
dinogreeves dinogreeves 5 minutos hace
This science is groundbreaking, this will run to 50 dollars in due time. I am not selling this anytime soon. They are going to expo this weekend.
VCNX
theorysuit theorysuit 6 minutos hace
Hmm do you want to go check out iova or adap? They just got approved in the US. Adap is actually a UK based company. But sure keep believing that BS you spout about UK as ideal for autologous products. Who is the one speculating?
NWBO
Nebuchadnezzar Nebuchadnezzar 6 minutos hace
4 stocks (1,056 Dow points) today

UNH GS JPM CAT were responsible for 1,056 of 1,500 Dow points today

i wont even need to get into AXP MSFT or AMZN nor NVDA and TSLA and their weight today

no matter how good Trump is and trust me i am glad he won, but
AMZN AXP JPM
janice shell janice shell 8 minutos hace
The New York Post (NY Post) is an American conservative[3] daily tabloid newspaper published in New York City. The Post also operates three online sites: NYPost.com;[4] PageSix.com, a gossip site; and Decider.com, an entertainment site.

https://en.wikipedia.org/wiki/New_York_Post#:~:t
jjjjjjjj jjjjjjjj 9 minutos hace
Should have, would have. All talks. Concentrate on the last minute SET BUY HIGHssssssss. Sky is the limit. Good buys off 30M shares traded at 11am in pacific time. Only last minute buys will work! All short sellers have no more shares to borrow. They fake the shares by claiming settlement days. Keep
MJNA
flipper44 flipper44 11 minutos hace
You are living a dark speculative fantasy.

I’ve been here many years, and when asked many years ago where an artisan novel autologous biologic such as this might be best developed and launched, I said the UK, for several reasons. It may have been even before I started posting here.
NWBO
janice shell janice shell 11 minutos hace
That is true. Not worth the trouble.
Tlonski Tlonski 12 minutos hace
Hopefully Trump will have time on day #2 to sign the stack of prepared executive orders, including the order mandating the immediate issuance of Delfin’s lng export licenses.
TGLO
janice shell janice shell 12 minutos hace
You are so lost from reality and common sense

Newmed? Scarcely. He has a good working knowledge of history and geopolitics. You do not. "Common sense" is not relevant to a discussion of the war in Ukraine. It is a way of saying, "I don't really know anything about all this, but..."
newmedman newmedman 14 minutos hace
C'mon, you're talking to a guy who won't accept the fact that if you live in the wrong state, a miscarriage could kill you.
ergo sum ergo sum 16 minutos hace
Voters Were Fed Up Over Immigration. They Voted for Trump.
Voters across party lines shifted to the right on immigration. They blamed Biden-Harris for failing to control the chaotic border. Nyt
BDEZ BDEZ 22 minutos hace
Some Dums will attempt to overturn election results after count is finished, EVEN AFTER KAMALA CONCEDES. Fox News says this is UNPRECEDENTED after a Concession - THEY ARE STARTING THE STEAL

https://x.com/DrunkDividends/status/1854384461674369157
bigstocksnbonds bigstocksnbonds 23 minutos hace
Big Congrats on $600 per month for the rest of your life YAAAY!!!!!

And maybe more coming soon hooray!!!!!!!!!  That's huge!!!!!!!
Newc Newc 27 minutos hace
Could this one ever come back??
janice shell janice shell 28 minutos hace
No. WE will pay those tariffs, in the form of higher prices for imported goods. That is how tariffs work. Everyone knows that.

Su Consulta Reciente

Delayed Upgrade Clock