Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S1HW34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 158.71 | 0.00 | 0.00% | 158.71 | 158.71 | 158.71 | 10 |
| 21 May 2024 | 158.71 | 0.15 | 0.09% | 158.00 | 158.71 | 158.00 | 24 |
| 20 May 2024 | 158.56 | -0.89 | -0.56% | 159.20 | 159.20 | 158.41 | 357 |
| 17 May 2024 | 159.45 | -1.84 | -1.14% | 160.30 | 160.30 | 159.36 | 21 |
| 16 May 2024 | 161.29 | -1.69 | -1.04% | 162.73 | 162.73 | 161.29 | 58 |
| 15 May 2024 | 162.98 | 1.01 | 0.62% | 164.33 | 164.33 | 162.98 | 15 |
| 14 May 2024 | 161.97 | -0.89 | -0.55% | 161.97 | 161.97 | 161.97 | 2 |
| 13 May 2024 | 162.86 | -1.40 | -0.85% | 164.19 | 164.19 | 162.86 | 28 |
| 10 May 2024 | 164.26 | 0.00 | 0.00% | 164.26 | 164.26 | 164.26 | 0 |
| 09 May 2024 | 164.26 | 1.92 | 1.18% | 163.22 | 164.86 | 163.22 | 30 |
| 08 May 2024 | 162.34 | 0.95 | 0.59% | 161.62 | 162.34 | 161.39 | 15 |
| 07 May 2024 | 161.39 | 3.37 | 2.13% | 161.01 | 161.39 | 161.01 | 70 |
| 06 May 2024 | 158.02 | 0.00 | 0.00% | 158.02 | 158.02 | 158.02 | 0 |
| 03 May 2024 | 158.02 | 1.92 | 1.23% | 155.96 | 158.40 | 155.36 | 15 |
| 02 May 2024 | 156.10 | -0.57 | -0.36% | 156.66 | 156.66 | 154.84 | 45 |
| 30 Abr 2024 | 156.67 | 0.07 | 0.04% | 156.98 | 156.98 | 156.67 | 29 |
| 29 Abr 2024 | 156.60 | 0.12 | 0.08% | 158.03 | 158.03 | 156.19 | 121 |
| 26 Abr 2024 | 156.48 | -1.59 | -1.01% | 158.40 | 158.40 | 156.48 | 2 |
| 25 Abr 2024 | 158.07 | 2.37 | 1.52% | 158.23 | 158.23 | 158.07 | 83 |
| 24 Abr 2024 | 155.70 | 1.11 | 0.72% | 155.70 | 155.70 | 155.70 | 1 |
| 23 Abr 2024 | 154.59 | -5.63 | -3.51% | 159.80 | 159.80 | 153.40 | 1,285 |
| 22 Abr 2024 | 160.22 | -2.93 | -1.80% | 159.96 | 160.22 | 159.79 | 55 |
| 19 Abr 2024 | 163.15 | 0.00 | 0.00% | 163.15 | 163.15 | 163.15 | 0 |
| 18 Abr 2024 | 163.15 | 0.86 | 0.53% | 162.83 | 164.00 | 161.78 | 117 |
| 17 Abr 2024 | 162.29 | -0.66 | -0.41% | 162.38 | 162.88 | 161.56 | 110 |
| 16 Abr 2024 | 162.95 | -0.04 | -0.02% | 162.80 | 163.19 | 162.14 | 2,002 |
| 15 Abr 2024 | 162.99 | -0.01 | -0.01% | 164.42 | 164.42 | 162.99 | 2 |
| 12 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 1 |
| 11 Abr 2024 | 163.00 | -0.80 | -0.49% | 163.08 | 163.08 | 163.00 | 8 |
| 10 Abr 2024 | 163.80 | -2.10 | -1.27% | 169.83 | 169.83 | 163.80 | 47 |
| 09 Abr 2024 | 165.90 | -1.60 | -0.96% | 166.86 | 166.86 | 165.34 | 5,423 |
| 08 Abr 2024 | 167.50 | -0.12 | -0.07% | 169.26 | 169.26 | 166.11 | 18 |
| 05 Abr 2024 | 167.62 | -1.02 | -0.60% | 167.65 | 167.65 | 167.62 | 4 |
| 04 Abr 2024 | 168.64 | -0.31 | -0.18% | 169.78 | 170.60 | 168.64 | 96 |
| 03 Abr 2024 | 168.95 | 0.00 | 0.00% | 168.95 | 168.95 | 168.95 | 1 |
| 02 Abr 2024 | 168.95 | -3.25 | -1.89% | 169.70 | 169.70 | 167.93 | 17 |
| 01 Abr 2024 | 172.20 | -1.05 | -0.61% | 175.84 | 175.84 | 172.20 | 23 |
| 28 Mar 2024 | 173.25 | 1.21 | 0.70% | 172.92 | 173.25 | 172.92 | 5 |
| 27 Mar 2024 | 172.04 | 1.94 | 1.14% | 171.36 | 172.04 | 171.36 | 10,006 |
| 26 Mar 2024 | 170.10 | 0.00 | 0.00% | 170.10 | 170.10 | 170.10 | 0 |
| 25 Mar 2024 | 170.10 | -1.92 | -1.12% | 166.88 | 170.56 | 166.67 | 138 |
| 22 Mar 2024 | 172.02 | 1.68 | 0.99% | 172.29 | 172.29 | 171.40 | 20 |
| 21 Mar 2024 | 170.34 | -0.22 | -0.13% | 170.56 | 172.90 | 170.34 | 5,042 |
| 20 Mar 2024 | 170.56 | 1.32 | 0.78% | 170.02 | 170.56 | 170.02 | 11 |
| 19 Mar 2024 | 169.24 | -0.76 | -0.45% | 170.00 | 170.00 | 168.53 | 10,154 |
| 18 Mar 2024 | 170.00 | 2.07 | 1.23% | 169.19 | 170.00 | 169.19 | 5,036 |
| 15 Mar 2024 | 167.93 | 1.21 | 0.73% | 166.75 | 168.30 | 166.75 | 50,026 |
| 14 Mar 2024 | 166.72 | -1.92 | -1.14% | 167.90 | 167.90 | 166.44 | 176 |
| 13 Mar 2024 | 168.64 | -0.51 | -0.30% | 166.71 | 168.98 | 166.71 | 12 |
| 12 Mar 2024 | 169.15 | 0.00 | 0.00% | 169.15 | 169.15 | 169.15 | 47 |
| 11 Mar 2024 | 169.15 | -1.63 | -0.95% | 170.78 | 170.78 | 167.42 | 16 |
| 08 Mar 2024 | 170.78 | 1.41 | 0.83% | 172.92 | 172.92 | 170.78 | 35 |
| 07 Mar 2024 | 169.37 | 3.33 | 2.01% | 166.77 | 170.40 | 166.77 | 2,113 |
| 06 Mar 2024 | 166.04 | 0.64 | 0.39% | 165.70 | 166.69 | 165.70 | 121 |
| 05 Mar 2024 | 165.40 | -0.09 | -0.05% | 166.88 | 167.56 | 165.40 | 31 |
| 04 Mar 2024 | 165.49 | -0.21 | -0.13% | 165.69 | 165.69 | 165.49 | 26 |
| 01 Mar 2024 | 165.70 | 0.64 | 0.39% | 165.70 | 165.72 | 165.60 | 10,000 |
| 29 Feb 2024 | 165.06 | 4.12 | 2.56% | 165.07 | 165.29 | 164.63 | 21 |
| 28 Feb 2024 | 160.94 | 0.00 | 0.00% | 160.94 | 160.94 | 160.94 | 0 |
| 27 Feb 2024 | 160.94 | 0.20 | 0.12% | 161.37 | 161.37 | 160.40 | 1,438 |
| 26 Feb 2024 | 160.74 | 0.67 | 0.42% | 160.74 | 160.74 | 160.74 | 4 |
| 23 Feb 2024 | 160.07 | 1.35 | 0.85% | 160.18 | 160.18 | 160.07 | 40 |
