Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S1LG34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 135.59 | 0.54 | 0.40% | 136.36 | 136.36 | 135.50 | 17 |
| 20 May 2024 | 135.05 | -0.39 | -0.29% | 135.44 | 135.44 | 134.68 | 52 |
| 17 May 2024 | 135.44 | -1.65 | -1.20% | 137.09 | 137.09 | 135.44 | 136 |
| 16 May 2024 | 137.09 | -4.98 | -3.51% | 136.24 | 137.09 | 136.24 | 17 |
| 15 May 2024 | 142.07 | 4.40 | 3.20% | 145.00 | 146.30 | 141.96 | 13 |
| 14 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 0 |
| 13 May 2024 | 137.67 | 5.05 | 3.81% | 135.72 | 141.05 | 135.72 | 34 |
| 10 May 2024 | 132.62 | -1.54 | -1.15% | 132.56 | 132.62 | 132.56 | 7 |
| 09 May 2024 | 134.16 | 5.85 | 4.56% | 133.19 | 134.16 | 133.19 | 281 |
| 08 May 2024 | 128.31 | -2.47 | -1.89% | 130.78 | 130.78 | 128.31 | 15 |
| 07 May 2024 | 130.78 | -1.73 | -1.31% | 131.57 | 131.57 | 130.00 | 28 |
| 06 May 2024 | 132.51 | 1.86 | 1.42% | 134.29 | 134.29 | 132.22 | 23 |
| 03 May 2024 | 130.65 | -0.54 | -0.41% | 136.96 | 136.96 | 130.65 | 66 |
| 02 May 2024 | 131.19 | 1.32 | 1.02% | 128.18 | 131.19 | 126.99 | 18 |
| 30 Abr 2024 | 129.87 | -2.05 | -1.55% | 130.04 | 130.66 | 129.87 | 13 |
| 29 Abr 2024 | 131.92 | 2.77 | 2.14% | 132.27 | 132.65 | 131.92 | 100 |
| 26 Abr 2024 | 129.15 | -0.67 | -0.52% | 130.17 | 130.17 | 129.15 | 3 |
| 25 Abr 2024 | 129.82 | -4.78 | -3.55% | 129.26 | 129.82 | 129.26 | 26 |
| 24 Abr 2024 | 134.60 | 0.00 | 0.00% | 134.60 | 134.60 | 134.60 | 4 |
| 23 Abr 2024 | 134.60 | 4.14 | 3.17% | 135.20 | 135.20 | 134.57 | 82 |
| 22 Abr 2024 | 130.46 | 0.78 | 0.60% | 129.68 | 130.46 | 129.68 | 4 |
| 19 Abr 2024 | 129.68 | 0.00 | 0.00% | 129.68 | 129.68 | 129.68 | 0 |
| 18 Abr 2024 | 129.68 | -1.48 | -1.13% | 129.68 | 129.68 | 129.68 | 2 |
| 17 Abr 2024 | 131.16 | 4.57 | 3.61% | 130.35 | 131.44 | 130.35 | 45 |
| 16 Abr 2024 | 126.59 | -1.98 | -1.54% | 125.24 | 127.08 | 125.06 | 36 |
| 15 Abr 2024 | 128.57 | -3.38 | -2.56% | 127.79 | 133.77 | 127.79 | 13 |
| 12 Abr 2024 | 131.95 | -2.08 | -1.55% | 131.95 | 131.95 | 131.95 | 6 |
| 11 Abr 2024 | 134.03 | 2.43 | 1.85% | 131.95 | 134.03 | 131.95 | 25 |
| 10 Abr 2024 | 131.60 | -2.76 | -2.05% | 133.14 | 133.14 | 128.52 | 15 |
| 09 Abr 2024 | 134.36 | 0.00 | 0.00% | 134.36 | 134.36 | 134.36 | 0 |
| 08 Abr 2024 | 134.36 | 2.69 | 2.04% | 132.80 | 134.36 | 132.08 | 86 |
| 05 Abr 2024 | 131.67 | 2.67 | 2.07% | 127.53 | 131.67 | 127.53 | 461 |
| 04 Abr 2024 | 129.00 | -3.21 | -2.43% | 132.50 | 132.50 | 129.00 | 8,013 |
| 03 Abr 2024 | 132.21 | 3.38 | 2.62% | 132.00 | 132.34 | 132.00 | 93 |
| 02 Abr 2024 | 128.83 | -6.41 | -4.74% | 135.24 | 135.24 | 128.83 | 2,817 |
| 01 Abr 2024 | 135.24 | -1.78 | -1.30% | 138.18 | 138.18 | 133.98 | 176 |
| 28 Mar 2024 | 137.02 | 5.30 | 4.02% | 137.15 | 137.80 | 136.27 | 314 |
| 27 Mar 2024 | 131.72 | 4.15 | 3.25% | 130.50 | 133.35 | 130.50 | 313 |
| 26 Mar 2024 | 127.57 | -6.58 | -4.90% | 134.94 | 134.94 | 127.57 | 80 |
| 25 Mar 2024 | 134.15 | 2.15 | 1.63% | 132.00 | 134.70 | 132.00 | 79 |
| 22 Mar 2024 | 132.00 | -2.96 | -2.19% | 136.50 | 136.50 | 132.00 | 8 |
| 21 Mar 2024 | 134.96 | 3.46 | 2.63% | 137.67 | 137.67 | 134.96 | 31 |
| 20 Mar 2024 | 131.50 | 1.50 | 1.15% | 129.17 | 131.50 | 129.17 | 35 |
| 19 Mar 2024 | 130.00 | 3.06 | 2.41% | 127.99 | 130.00 | 126.88 | 14 |
| 18 Mar 2024 | 126.94 | 1.90 | 1.52% | 126.70 | 128.04 | 126.70 | 10,875 |
| 15 Mar 2024 | 125.04 | 2.43 | 1.98% | 124.84 | 125.85 | 124.84 | 19 |
| 14 Mar 2024 | 122.61 | -6.49 | -5.03% | 123.76 | 123.76 | 120.65 | 17 |
| 13 Mar 2024 | 129.10 | 2.65 | 2.10% | 128.90 | 129.10 | 128.90 | 123 |
| 12 Mar 2024 | 126.45 | 0.00 | 0.00% | 126.45 | 126.45 | 126.45 | 2 |
| 11 Mar 2024 | 126.45 | -2.55 | -1.98% | 125.68 | 126.49 | 125.68 | 3 |
| 08 Mar 2024 | 129.00 | 4.44 | 3.56% | 125.16 | 130.00 | 125.16 | 437 |
| 07 Mar 2024 | 124.56 | -0.13 | -0.10% | 124.80 | 126.36 | 124.44 | 43 |
| 06 Mar 2024 | 124.69 | 2.74 | 2.25% | 125.27 | 125.50 | 124.00 | 36 |
| 05 Mar 2024 | 121.95 | 2.31 | 1.93% | 120.56 | 121.95 | 120.56 | 6 |
| 04 Mar 2024 | 119.64 | -0.84 | -0.70% | 119.64 | 119.64 | 119.64 | 6 |
| 01 Mar 2024 | 120.48 | 0.28 | 0.23% | 119.40 | 120.48 | 119.40 | 51 |
| 29 Feb 2024 | 120.20 | 6.03 | 5.28% | 116.27 | 121.05 | 116.27 | 78 |
| 28 Feb 2024 | 114.17 | -3.31 | -2.82% | 116.99 | 117.06 | 114.17 | 54 |
| 27 Feb 2024 | 117.48 | 1.02 | 0.88% | 117.37 | 120.36 | 115.86 | 308 |
| 26 Feb 2024 | 116.46 | -3.55 | -2.96% | 120.01 | 120.01 | 116.46 | 4 |
| 23 Feb 2024 | 120.01 | 3.51 | 3.01% | 120.01 | 120.01 | 120.01 | 1 |
| 22 Feb 2024 | 116.50 | 4.41 | 3.93% | 112.09 | 117.40 | 107.00 | 131 |
