S1NN34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 25.67 | 0 |
23 May 2024 | 25.67 | -0.67 | -2.54% | 25.67 | 25.67 | 25.67 | 1 |
22 May 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0 |
21 May 2024 | 26.34 | 0.57 | 2.21% | 26.34 | 26.34 | 26.34 | 1 |
20 May 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
17 May 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
16 May 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
15 May 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
14 May 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
13 May 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
10 May 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
09 May 2024 | 25.77 | 0.81 | 3.25% | 25.77 | 25.77 | 25.77 | 4 |
08 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
07 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
06 May 2024 | 24.96 | -0.21 | -0.83% | 24.96 | 24.96 | 24.96 | 1 |
03 May 2024 | 25.17 | 0.33 | 1.33% | 25.17 | 25.17 | 25.17 | 20 |
02 May 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
30 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
29 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
26 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
25 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
24 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
23 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
22 Abr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
19 Abr 2024 | 24.84 | 0.33 | 1.35% | 24.84 | 24.84 | 24.84 | 6 |
18 Abr 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
17 Abr 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
16 Abr 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
15 Abr 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
12 Abr 2024 | 24.51 | -0.15 | -0.61% | 24.50 | 24.51 | 24.50 | 5 |
11 Abr 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
10 Abr 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
09 Abr 2024 | 24.66 | 0.20 | 0.82% | 24.76 | 24.76 | 24.66 | 21 |
08 Abr 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 4 |
05 Abr 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0 |
04 Abr 2024 | 24.46 | -1.08 | -4.23% | 24.53 | 24.53 | 24.46 | 183 |
03 Abr 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
02 Abr 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
01 Abr 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
28 Mar 2024 | 25.54 | -0.70 | -2.67% | 25.71 | 25.71 | 25.47 | 374 |
27 Mar 2024 | 26.24 | 0.53 | 2.06% | 26.38 | 26.38 | 26.24 | 52 |
26 Mar 2024 | 25.71 | -0.17 | -0.66% | 25.71 | 25.71 | 25.71 | 1 |
25 Mar 2024 | 25.88 | -0.49 | -1.86% | 26.04 | 26.04 | 25.88 | 31 |
22 Mar 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
21 Mar 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
20 Mar 2024 | 26.37 | -0.03 | -0.11% | 26.58 | 26.58 | 26.37 | 21 |
19 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
18 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
15 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
14 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
13 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
12 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
11 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
08 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
07 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
06 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
05 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
04 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
01 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
29 Feb 2024 | 26.40 | -2.28 | -7.95% | 26.61 | 26.61 | 26.40 | 4 |
28 Feb 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
27 Feb 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
26 Feb 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |